Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 90 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 90.00 0.740 0.790 0.23 22.44
UC DIS.CERT. 06/24 CALL P911   Call PORSCHE AG VZ 2024-06-19 100.00 0.1500 0.2000 0.31 22.28
UniCredit Call 100 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 100.00 0.150 0.200 0.31 22.28
UniCredit Call 100 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 100.00 0.150 0.200 0.31 22.28
BVT Call 85 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 85.00 0.162 0.172 0.17 22.25
BVT Call 85 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 85.00 0.156 0.166 0.17 22.25
Citi Call 132 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 132.00 0.001 - 0.45 22.23
Citi Call 132 P911 20.06.2024   Call PORSCHE AG VZ 2024-06-20 132.00 0.001 - 0.45 22.23
JP Morgan Call 96 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 96.00 0.006 0.021 0.58 22.21
Morgan Stanley Call 84 P911 20.12.2024   Call PORSCHE AG VZ 2024-12-20 84.00 2.55 2.58 0.06 22.15
BVT Call 95 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 95.00 0.034 0.044 0.27 21.93
BVT Call 95 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 95.00 0.034 0.044 0.27 21.93
BVT Call 100 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 100.00 0.001 0.025 0.31 21.72
BVT Call 100 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 100.00 0.001 0.025 0.31 21.72
BVT Call 100 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 100.00 0.001 0.025 0.31 21.72
BVT Call 100 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 100.00 0.001 0.025 0.31 21.72
BVT Call 100 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 100.00 0.001 0.025 0.64 21.43
BVT Call 100 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 100.00 0.001 0.025 0.64 21.43
Morgan Stanley Call 84 P911 20.09.2024   Call PORSCHE AG VZ 2024-09-20 84.00 2.34 2.37 0.09 20.95
JP Morgan Call 84 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 84.00 0.200 0.210 0.36 20.87
JP Morgan Call 98 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 98.00 0.004 0.019 0.63 20.84
DZ Bank Call 95 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 95.00 0.036 0.046 0.28 20.84
DZ Bank Call 95 P911 21.06.2024   Call Porsche AG Vz 2024-06-21 95.00 0.036 0.046 0.28 20.84
Goldman Sachs Call 85 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 85.00 0.150 0.180 0.39 20.57
BVT Call 84 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 84.00 0.201 0.211 0.37 20.39
BVT Call 84 P911 17.05.2024   Call PORSCHE AG VZ 2024-05-17 84.00 0.192 0.202 0.37 20.39
UC WAR. CALL 06/24 P911   Call PORSCHE AG VZ 2024-06-19 95.00 0.0440 0.0490 0.30 20.33
UniCredit Call 95 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 95.00 0.046 0.051 0.30 20.33
UniCredit Call 95 P911 19.06.2024   Call PORSCHE AG VZ 2024-06-19 95.00 0.044 0.049 0.30 20.33
Morgan Stanley Call 93 P911 21.06.2024   Call PORSCHE AG VZ 2024-06-21 93.00 0.600 0.630 0.28 20.20
* Too many results found, please restrict the search by using the filter options.