Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 0.044 0.079 0.10 50.64
BVT Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 0.042 0.079 0.10 50.64
DZ Bank Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 0.040 0.050 0.11 50.36
DZ Bank Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 0.035 0.045 0.11 50.36
Morgan Stanley Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 0.094 0.109 0.12 42.80
BVT Call 16.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.50 0.005 0.079 0.17 38.97
BVT Call 16.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.50 0.005 0.079 0.17 38.97
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.50 0.260 0.270 0.11 33.23
UniCredit Call 15.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 15.50 0.270 0.280 0.11 33.23
UC WAR. CALL 06/24 XCA   Call CREDIT AGRICOLE INH.... 2024-06-19 15.50 0.2600 0.2700 0.11 33.23
BVT Call 17 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 17.00 0.001 0.079 0.25 28.93
BVT Call 17 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 17.00 0.001 0.079 0.25 28.93
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 0.280 0.290 0.13 28.31
DZ Bank Call 15.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 15.50 0.280 0.290 0.13 28.31
BVT Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.00 0.104 0.114 0.13 25.85
BVT Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.00 0.102 0.112 0.13 25.85
BVT Call 17.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.50 0.065 0.079 0.14 25.57
BVT Call 17.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.50 0.064 0.079 0.14 25.57
BVT Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.50 0.162 0.172 0.11 25.48
BVT Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.50 0.165 0.175 0.11 25.48
BVT Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.00 0.260 0.270 0.09 24.63
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.00 0.280 0.300 0.09 24.63
BVT Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.00 0.260 0.270 0.09 24.63
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 15.50 0.440 0.450 0.07 24.34
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 15.50 0.4400 0.4500 0.07 24.34
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 15.50 0.440 0.450 0.07 24.34
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 16.00 0.270 0.280 0.10 23.85
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 2024-09-18 16.00 0.2700 0.2800 0.10 23.85
UniCredit Call 16 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 16.00 0.270 0.280 0.10 23.85
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.00 0.100 0.110 0.14 23.50
* Too many results found, please restrict the search by using the filter options.