Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 65.00 - - 0.09 152.22
UniCredit Call 65 RIO1 19.06.2024   Call RIO TINTO PLC L... 2024-06-19 65.00 0.001 - 0.09 152.22
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 65.00 0.0010 - 0.09 152.22
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 70.00 0.0010 - 0.08 68.77
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 70.00 0.001 - 0.08 68.77
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 70.00 - - 0.08 68.77
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 75.00 - - 0.14 39.68
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 75.00 - - 0.14 39.68
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 0.003 0.020 0.39 27.34
Soc. Generale Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 - - 0.39 27.34
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 65.00 - - 0.11 26.22
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 65.00 0.010 0.190 0.11 26.22
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 65.00 0.0100 0.3100 0.11 26.22
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 - - 0.29 25.42
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 0.041 0.061 0.29 25.42
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 - - 0.35 20.82
Soc. Generale Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 0.062 0.078 0.35 20.82
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 0.001 0.051 0.51 18.85
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 - - 0.51 18.85
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 65.00 - - 0.11 17.14
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 65.00 0.0500 0.2000 0.11 17.14
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 65.00 0.080 0.170 0.11 17.14
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 0.001 0.020 0.75 16.07
Soc. Generale Call 70 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 70.00 - - 0.75 16.07
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 52.00 0.220 0.240 0.35 14.89
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 52.00 - - 0.35 14.89
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 75.00 - - 0.20 14.00
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 75.00 0.001 - 0.20 14.00
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 75.00 0.0010 - 0.20 14.00
UniCredit Call 70 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 70.00 0.010 0.190 0.18 13.67