Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 520 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 520.00 - - 0.35 43.39
BVT Call 520 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 520.00 - - 0.35 43.39
BVT Call 520 ADBE 24.05.2024   Call Adobe Inc 2024-05-24 520.00 - - 0.98 43.12
BVT Call 520 ADBE 24.05.2024   Call Adobe Inc 2024-05-24 520.00 - - 0.98 43.12
JP Morgan Call 510 ADBE 24.05.2024   Call Adobe Inc 2024-05-24 510.00 - - 0.93 40.84
JP Morgan Call 500 ADBE 24.05.2024   Call Adobe Inc 2024-05-24 500.00 - - 0.89 37.04
BVT Call 480 ADBE 24.05.2024   Call Adobe Inc 2024-05-24 480.00 - - 0.60 35.87
BVT Call 480 ADBE 24.05.2024   Call Adobe Inc 2024-05-24 480.00 - - 0.60 35.87
BVT Call 520 ADBE 07.06.2024   Call Adobe Inc 2024-06-07 520.00 - - 0.29 34.96
BVT Call 520 ADBE 07.06.2024   Call Adobe Inc 2024-06-07 520.00 - - 0.29 34.96
Citi Call 710 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 710.00 - - 0.42 32.47
Citi Call 710 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 710.00 0.001 - 0.42 32.47
JP Morgan Call 490 ADBE 24.05.2024   Call Adobe Inc 2024-05-24 490.00 - - 0.88 31.09
Citi Call 630 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 630.00 - - 0.38 30.01
Citi Call 630 ADBE 20.06.2024   Call Adobe Inc 2024-06-20 630.00 0.009 - 0.38 30.01
Citi Call 700 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 700.00 - - 0.49 28.50
Citi Call 700 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 700.00 0.001 - 0.49 28.50
JP Morgan Call 520 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 520.00 - - 0.48 27.49
UBS Call 475 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 475.00 - - 0.05 26.37
UBS Call 475 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 475.00 - - 0.05 26.37
UBS Call 475 ADBE 20.09.2024   Call Adobe Inc 2024-09-20 475.00 - - 0.05 26.37
BVT Call 480 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 480.00 - - 0.30 26.34
BVT Call 480 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 480.00 - - 0.30 26.34
JP Morgan Call 480 ADBE 24.05.2024   Call Adobe Inc 2024-05-24 480.00 - - 0.86 25.99
BVT Call 475 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 475.00 - - 0.13 25.87
BVT Call 475 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 475.00 - - 0.13 25.87
JP Morgan Call 510 ADBE 31.05.2024   Call Adobe Inc 2024-05-31 510.00 - - 0.47 25.40
JP Morgan Call 510 ADBE 07.06.2024   Call Adobe Inc 2024-06-07 510.00 - - 0.35 24.27
JP Morgan Call 500 ADBE 07.06.2024   Call Adobe Inc 2024-06-07 500.00 - - 0.34 22.38
UBS Call 475 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 475.00 - - 0.16 22.31
* Too many results found, please restrict the search by using the filter options.