Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 620 ADB 15.05.2024   Call ADOBE INC. 2024-05-15 620.00 - - 1.07 21.72
JP Morgan Call 595 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 595.00 - - 0.79 21.29
JP Morgan Call 600 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 600.00 - - 0.80 21.16
Citi Call 700 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 700.00 - - 0.47 20.92
Citi Call 700 ADB 20.06.2024   Call ADOBE INC. 2024-06-20 700.00 0.001 - 0.47 20.92
JP Morgan Call 605 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 605.00 - - 0.83 20.62
UC WAR. CALL 05/24 ADB   Call ADOBE INC. 2024-05-15 650.00 0.0210 - 1.17 20.53
UniCredit Call 650 ADB 15.05.2024   Call ADOBE INC. 2024-05-15 650.00 - - 1.17 20.53
UniCredit Call 650 ADB 15.05.2024   Call ADOBE INC. 2024-05-15 650.00 0.022 - 1.17 20.53
Goldman Sachs Call 480 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 480.00 - - 0.37 20.21
JP Morgan Call 610 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 610.00 - - 0.85 20.11
Citi Call 560 ADB 16.05.2024   Call ADOBE INC. 2024-05-16 560.00 - - 0.90 19.99
Citi Call 560 ADB 16.05.2024   Call ADOBE INC. 2024-05-16 560.00 - - 0.90 19.99
BVT Call 620 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 620.00 - - 0.88 19.83
BVT Call 620 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 620.00 - - 0.88 19.83
JP Morgan Call 475 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 475.00 - - 0.36 19.02
UC WAR. CALL 06/24 ADB   Call Adobe Inc 2024-06-19 650.00 0.0530 - 0.43 18.89
UniCredit Call 650 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 650.00 - - 0.43 18.89
UniCredit Call 650 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 650.00 0.065 - 0.43 18.89
BVT Call 625 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 625.00 - - 0.40 18.88
BVT Call 625 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 625.00 - - 0.40 18.88
UC WAR. CALL 06/24 ADB   Call Adobe Inc 2024-06-19 680.00 0.0440 - 0.46 18.71
UniCredit Call 680 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 680.00 - - 0.46 18.71
UniCredit Call 680 ADBE 19.06.2024   Call Adobe Inc 2024-06-19 680.00 0.045 - 0.46 18.71
Goldman Sachs Call 600 ADBE 17.05.2024   Call Adobe Inc 2024-05-17 600.00 - - 0.87 18.66
BNP Paribas Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 - - 0.42 18.51
BNP Paribas Call 650 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 650.00 0.051 0.071 0.42 18.51
BVT Call 640 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 640.00 - - 0.42 18.41
BVT Call 640 ADBE 21.06.2024   Call Adobe Inc 2024-06-21 640.00 - - 0.42 18.41
UC WAR. CALL 05/24 ADB   Call ADOBE INC. 2024-05-15 700.00 0.0200 - 1.35 18.34
* Too many results found, please restrict the search by using the filter options.