Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 300.00 - - 0.40 26.71
BVT Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 300.00 - - 0.40 26.71
BVT Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 290.00 0.033 0.046 0.39 25.41
BVT Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 290.00 0.033 0.046 0.39 25.41
BVT Call 310 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 310.00 - - 0.45 24.31
BVT Call 310 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 310.00 - - 0.45 24.31
BVT Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 0.123 0.136 0.41 20.40
BVT Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 0.123 0.136 0.41 20.40
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 0.075 0.340 0.43 19.30
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 0.075 0.340 0.43 19.30
JP Morgan Call 280 APD 19.07.2024   Call Air Products and Che... 2024-07-19 280.00 0.210 0.300 0.24 18.03
JP Morgan Call 290 APD 19.07.2024   Call Air Products and Che... 2024-07-19 290.00 0.087 0.190 0.27 18.01
JP Morgan Call 270 APD 19.07.2024   Call Air Products and Che... 2024-07-19 270.00 0.490 0.560 0.22 17.18
Morgan Stanley Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 290.00 0.041 0.102 0.54 15.42
BVT Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 270.00 0.340 0.370 0.48 15.10
BVT Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 270.00 0.340 0.370 0.48 15.10
Morgan Stanley Call 275 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 275.00 0.175 0.235 0.50 14.88
JP Morgan Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 0.093 0.190 0.53 14.59
Morgan Stanley Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 300.00 0.027 0.087 0.62 13.97
Morgan Stanley Call 360 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 360.00 - - 0.77 13.88
JP Morgan Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 270.00 0.310 0.390 0.52 13.40
Morgan Stanley Call 375 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 375.00 - - 0.83 13.04
Morgan Stanley Call 310 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 310.00 0.024 0.084 0.68 12.87
BVT Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 310.00 0.211 0.224 0.31 12.54
BVT Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 310.00 0.211 0.224 0.31 12.54
JP Morgan Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 290.00 0.028 0.180 0.64 12.33
Morgan Stanley Call 390 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 390.00 - - 0.90 12.30
Morgan Stanley Call 400 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 400.00 - - 0.93 11.93
Morgan Stanley Call 325 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 325.00 0.022 0.082 0.78 11.62
Morgan Stanley Call 410 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 410.00 - - 0.97 11.55
* Too many results found, please restrict the search by using the filter options.