Morgan Stanley Call 275 AP3 21.06.../ DE000MD9UEP9 /
| 2024-05-24 4:34:41 PM | Chg. +0.051 | Volume | Bid6:15:24 PM | Ask6:15:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.207EUR | +32.69% | - Turnover: - |
0.217Bid Size: 40,000 | 0.236Ask Size: 40,000 | 0.207 | 0.165 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:34:41 PM | 0.207 | 0 |
| 2024-05-24 | 10:28:46 AM | 0.165 | 0 |
| 2024-05-23 | 8:53:38 PM | 0.156 | 0 |
| 2024-05-23 | 4:46:13 PM | 0.179 | 0 |
| 2024-05-23 | 10:31:48 AM | 0.187 | 0 |
| 2024-05-22 | 9:15:20 PM | 0.179 | 0 |
| 2024-05-22 | 5:16:08 PM | 0.155 | 0 |
| 2024-05-22 | 10:44:01 AM | 0.189 | 0 |
| 2024-05-21 | 10:35:53 AM | 0.200 | 0 |
| 2024-05-20 | 8:59:16 PM | 0.230 | 0 |
| 2024-05-20 | 4:26:29 PM | 0.177 | 0 |
| 2024-05-20 | 10:34:36 AM | 0.183 | 0 |
All quotes in EUR
