Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 320 AMGN 24.05.2024   Call Amgen Inc 2024-05-24 320.00 0.038 0.140 0.74 47.25
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 350.00 0.001 - 0.28 43.23
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 350.00 0.0010 - 0.28 43.23
UniCredit Call 350 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 350.00 0.001 - 0.28 43.23
JP Morgan Call 310 AMGN 24.05.2024   Call Amgen Inc 2024-05-24 310.00 0.310 0.340 0.70 35.73
BVT Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 0.020 0.035 0.25 35.56
BVT Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 0.021 0.036 0.25 35.56
JP Morgan Call 330 AMGN 24.05.2024   Call Amgen Inc 2024-05-24 330.00 0.005 0.310 1.09 35.43
BVT Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.003 0.029 0.28 32.97
BVT Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.003 0.029 0.28 32.97
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 0.064 0.079 0.24 32.76
BVT Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 0.062 0.077 0.24 32.76
Soc. Generale Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 0.066 0.092 0.24 31.90
Soc. Generale Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 0.066 0.092 0.24 31.90
Soc. Generale Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 0.028 0.057 0.27 31.14
Soc. Generale Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 0.027 0.056 0.27 31.14
JP Morgan Call 330 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 330.00 0.089 0.130 0.42 31.03
JP Morgan Call 340 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 340.00 0.053 0.093 0.25 30.86
JP Morgan Call 335 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 335.00 0.085 0.130 0.24 30.03
BVT Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 0.156 0.171 0.23 29.51
BVT Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 0.152 0.168 0.23 29.51
JP Morgan Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 0.130 0.170 0.23 28.95
Soc. Generale Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 0.150 0.180 0.23 28.95
Soc. Generale Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 0.150 0.180 0.23 28.95
Soc. Generale Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.002 0.048 0.31 28.43
Soc. Generale Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.002 0.048 0.31 28.43
JP Morgan Call 325 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 325.00 0.210 0.250 0.22 28.30
Morgan Stanley Call 330 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 330.00 - - 0.24 27.83
JP Morgan Call 350 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 350.00 0.021 0.071 0.29 27.58
JP Morgan Call 320 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 320.00 0.260 0.280 0.40 27.58
* Too many results found, please restrict the search by using the filter options.