Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 340 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 340.00 0.110 0.180 0.23 20.20
Morgan Stanley Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.850 - 0.34 20.13
JP Morgan Call 290 AMGN 10.05.2024   Call Amgen Inc 2024-05-10 290.00 1.05 - 0.60 19.97
Citi Call 300 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 300.00 - - 0.26 19.82
Citi Call 300 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 300.00 - - 0.26 19.82
Goldman Sachs Call 350 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 350.00 0.070 0.140 0.25 19.74
JP Morgan Call 320 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 320.00 0.380 0.420 0.20 19.58
UC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 380.00 0.0020 - 0.43 19.23
UniCredit Call 380 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 380.00 - - 0.43 19.23
UniCredit Call 380 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 380.00 - - 0.43 19.23
JP Morgan Call 310 AMGN 31.05.2024   Call Amgen Inc 2024-05-31 310.00 0.510 0.530 0.32 19.15
BVT Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 0.780 0.820 0.19 19.12
BVT Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 0.770 0.810 0.19 19.12
HSBC WAR. CALL 06/24 AMG   Call AMGEN INC. DL-... 2024-06-19 320.00 0.1640 0.1960 0.33 18.78
HSBC Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 0.168 0.200 0.33 18.78
HSBC Call 320 AMG 19.06.2024   Call AMGEN INC. DL-... 2024-06-19 320.00 0.164 0.196 0.33 18.78
UC WAR. CALL 06/24 AMG   Call Amgen Inc 2024-06-19 340.00 0.0600 0.1500 0.32 18.72
UniCredit Call 340 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 340.00 0.060 0.150 0.32 18.72
UniCredit Call 340 AMGN 19.06.2024   Call Amgen Inc 2024-06-19 340.00 0.060 0.150 0.32 18.72
Morgan Stanley Call 370 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 370.00 0.810 - 0.37 18.65
Citi Call 290 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 290.00 - - 0.24 18.64
Citi Call 290 AMG 20.06.2024   Call AMGEN INC. DL-... 2024-06-20 290.00 - - 0.24 18.64
BNP Paribas Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 0.780 0.800 0.19 18.63
BNP Paribas Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 0.770 0.790 0.19 18.63
Soc. Generale Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 0.750 0.820 0.19 18.63
Soc. Generale Call 300 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 300.00 0.760 0.830 0.19 18.63
Goldman Sachs Call 350 AMGN 17.05.2024   Call Amgen Inc 2024-05-17 350.00 0.010 0.160 0.75 18.47
Goldman Sachs Call 360 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 360.00 0.030 0.130 0.36 18.23
Goldman Sachs Call 320 AMGN 19.07.2024   Call Amgen Inc 2024-07-19 320.00 0.360 0.430 0.21 18.15
JP Morgan Call 295 AMGN 21.06.2024   Call Amgen Inc 2024-06-21 295.00 1.05 1.09 0.17 18.12
* Too many results found, please restrict the search by using the filter options.