Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 195 AAPL 24.05.2024   Call Apple Inc 2024-05-24 195.00 - - 0.24 99.39
BVT Call 195 AAPL 24.05.2024   Call Apple Inc 2024-05-24 195.00 - - 0.24 99.39
Goldman Sachs Call 200 AAPL 24.05.2024   Call Apple Inc 2024-05-24 200.00 - - 0.35 87.97
BVT Call 200 AAPL 31.05.2024   Call Apple Inc 2024-05-31 200.00 - - 0.19 70.97
BVT Call 200 AAPL 31.05.2024   Call Apple Inc 2024-05-31 200.00 - - 0.19 70.97
Goldman Sachs Call 200 AAPL 31.05.2024   Call Apple Inc 2024-05-31 200.00 - - 0.19 69.93
JP Morgan Call 194 AAPL 24.05.2024   Call Apple Inc 2024-05-24 194.00 - - 0.31 64.35
UBS Call 205 APC 21.06.2024   Call APPLE INC. 2024-06-21 205.00 - - 0.18 63.14
UBS Call 205 APC 21.06.2024   Call APPLE INC. 2024-06-21 205.00 - - 0.18 63.14
UBS Call 205 APC 21.06.2024   Call APPLE INC. 2024-06-21 205.00 - - 0.18 63.14
JP Morgan Call 200 AAPL 24.05.2024   Call Apple Inc 2024-05-24 200.00 - - 0.46 59.44
BVT Call 195 AAPL 31.05.2024   Call Apple Inc 2024-05-31 195.00 - - 0.17 58.18
BVT Call 195 AAPL 31.05.2024   Call Apple Inc 2024-05-31 195.00 - - 0.17 58.18
Goldman Sachs Call 195 AAPL 31.05.2024   Call Apple Inc 2024-05-31 195.00 - - 0.18 54.06
BVT Call 200 AAPL 07.06.2024   Call Apple Inc 2024-06-07 200.00 - - 0.17 53.87
BVT Call 200 AAPL 07.06.2024   Call Apple Inc 2024-06-07 200.00 - - 0.17 53.87
Goldman Sachs Call 200 AAPL 07.06.2024   Call Apple Inc 2024-06-07 200.00 - - 0.17 52.92
Goldman Sachs Call 205 AAPL 31.05.2024   Call Apple Inc 2024-05-31 205.00 - - 0.28 52.25
JP Morgan Call 192 AAPL 24.05.2024   Call Apple Inc 2024-05-24 192.00 - - 0.33 50.20
Goldman Sachs Call 210 AAPL 07.06.2024   Call Apple Inc 2024-06-07 210.00 - - 0.24 48.72
Goldman Sachs Call 205 AAPL 07.06.2024   Call Apple Inc 2024-06-07 205.00 - - 0.22 47.26
JP Morgan Call 195 AAPL 24.05.2024   Call Apple Inc 2024-05-24 195.00 - - 0.44 46.98
BVT Call 210 AAPL 21.06.2024   Call Apple Inc 2024-06-21 210.00 - - 0.18 45.55
Goldman Sachs Call 210 AAPL 31.05.2024   Call Apple Inc 2024-05-31 210.00 - - 0.34 44.14
BVT Call 190 AAPL 24.05.2024   Call Apple Inc 2024-05-24 190.00 - - 0.30 43.83
BVT Call 190 AAPL 24.05.2024   Call Apple Inc 2024-05-24 190.00 - - 0.30 43.83
JP Morgan Call 196 AAPL 31.05.2024   Call Apple Inc 2024-05-31 196.00 - - 0.23 43.33
BVT Call 195 AAPL 07.06.2024   Call Apple Inc 2024-06-07 195.00 - - 0.17 42.06
BVT Call 195 AAPL 07.06.2024   Call Apple Inc 2024-06-07 195.00 - - 0.17 42.06
Goldman Sachs Call 195 AAPL 07.06.2024   Call Apple Inc 2024-06-07 195.00 - - 0.17 40.71
* Too many results found, please restrict the search by using the filter options.