Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 300.00 0.0010 - 0.46 28.64
UniCredit Call 300 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 300.00 - - 0.46 28.64
UniCredit Call 300 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 300.00 - - 0.46 28.64
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 320.00 0.0010 - 0.56 22.83
UniCredit Call 320 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 320.00 - - 0.56 22.83
UniCredit Call 320 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 320.00 - - 0.56 22.83
UC WAR. CALL 06/24 AUD   Call Autodesk Inc 2024-06-19 350.00 0.0010 - 0.62 21.87
UniCredit Call 350 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 350.00 - - 0.62 21.87
UniCredit Call 350 ADSK 19.06.2024   Call Autodesk Inc 2024-06-19 350.00 - - 0.62 21.87
UniCredit Call 380 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 380.00 - - 0.25 20.02
UniCredit Call 380 ADSK 18.12.2024   Call Autodesk Inc 2024-12-18 380.00 - - 0.25 20.02
BVT Call 300 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 300.00 - - 0.50 19.95
BVT Call 300 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 300.00 - - 0.50 19.95
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 0.44 19.80
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 0.44 19.80
UBS Call 275 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 275.00 - - 0.44 19.80
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 0.43 19.73
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 0.43 19.73
UBS Call 270 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 270.00 - - 0.43 19.73
BVT Call 290 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 290.00 - - 0.48 19.65
BVT Call 290 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 290.00 - - 0.48 19.65
UBS Call 265 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 265.00 - - 0.42 19.22
UBS Call 265 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 265.00 - - 0.42 19.22
UBS Call 265 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 265.00 - - 0.42 19.22
BVT Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 - - 0.47 18.91
BVT Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 - - 0.47 18.91
UC WAR. CALL 01/25 AUD   Call Autodesk Inc 2025-01-15 400.00 0.0380 - 0.25 18.82
UniCredit Call 400 ADSK 15.01.2025   Call Autodesk Inc 2025-01-15 400.00 - - 0.25 18.82
UniCredit Call 400 ADSK 15.01.2025   Call Autodesk Inc 2025-01-15 400.00 - - 0.25 18.82
UBS Call 280 ADSK 21.06.2024   Call Autodesk Inc 2024-06-21 280.00 - - 0.47 18.80
* Too many results found, please restrict the search by using the filter options.