Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1520 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,520.00 0.005 0.260 1.19 36.02
BVT Call 1520 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,520.00 0.005 0.260 1.19 36.02
DZ Bank Call 2100 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 2,100.00 0.001 - 0.41 34.97
DZ Bank Call 2100 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 2,100.00 0.001 - 0.41 34.97
DZ Bank Call 1400 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,400.00 0.250 0.260 0.04 34.56
DZ Bank Call 1400 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,400.00 0.250 0.260 0.04 34.56
BVT Call 1560 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,560.00 0.005 0.260 0.50 31.88
BVT Call 1560 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,560.00 0.005 0.260 0.50 31.88
BVT Call 1480 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,480.00 0.005 0.260 1.18 31.36
BVT Call 1480 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,480.00 0.005 0.260 1.18 31.36
DZ Bank Call 1450 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 1,450.00 0.290 0.300 0.03 30.31
DZ Bank Call 1450 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 1,450.00 0.300 0.310 0.03 30.31
DZ Bank Call 1400 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,400.00 0.240 0.250 0.07 29.65
DZ Bank Call 1400 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,400.00 0.240 0.250 0.07 29.65
BVT Call 1520 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,520.00 0.111 0.260 0.49 28.93
BVT Call 1520 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,520.00 0.109 0.260 0.49 28.93
BVT Call 1440 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,440.00 0.18 0.26 1.14 27.42
BVT Call 1440 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,440.00 0.153 0.260 1.14 27.42
BVT Call 1480 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,480.00 0.33 0.40 0.48 26.02
BVT Call 1480 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,480.00 0.330 0.400 0.48 26.02
BVT Call 1560 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,560.00 0.230 0.300 0.44 24.35
BVT Call 1560 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,560.00 0.230 0.300 0.44 24.35
BVT Call 1400 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,400.00 0.84 0.91 1.07 23.91
BVT Call 1400 AVGO 24.05.2024   Call Broadcom Inc 2024-05-24 1,400.00 0.810 0.880 1.07 23.91
DZ Bank Call 1450 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,450.00 0.270 0.280 0.05 23.52
DZ Bank Call 1450 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,450.00 0.270 0.280 0.05 23.52
BVT Call 1440 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,440.00 0.86 0.93 0.46 23.05
BVT Call 1440 AVGO 31.05.2024   Call Broadcom Inc 2024-05-31 1,440.00 0.850 0.920 0.46 23.05
BVT Call 1520 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,520.00 0.480 0.550 0.43 22.41
BVT Call 1520 AVGO 07.06.2024   Call Broadcom Inc 2024-06-07 1,520.00 0.480 0.550 0.43 22.41
* Too many results found, please restrict the search by using the filter options.