Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,500.00 0.071 0.101 0.27 28.36
BVT Call 3500 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,500.00 0.071 0.101 0.27 28.36
BVT Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 0.140 0.170 0.25 27.32
BVT Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 0.140 0.170 0.25 27.32
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,600.00 0.034 0.110 0.31 26.21
Soc. Generale Call 3600 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,600.00 0.034 0.110 0.31 26.21
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 0.150 0.230 0.27 25.67
Soc. Generale Call 3400 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,400.00 0.140 0.220 0.27 25.67
BVT Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,300.00 0.280 0.330 0.24 25.02
BVT Call 3300 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,300.00 0.280 0.330 0.24 25.02
Soc. Generale Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,800.00 0.002 0.080 0.38 23.52
Soc. Generale Call 3800 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,800.00 0.003 0.081 0.38 23.52
BNP Paribas Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.520 0.600 0.22 22.72
BNP Paribas Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.520 0.600 0.22 22.72
BVT Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.540 0.640 0.22 22.06
BVT Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.540 0.640 0.22 22.06
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 4,000.00 0.001 0.079 0.45 20.67
Soc. Generale Call 4000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 4,000.00 0.001 0.079 0.45 20.67
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.530 0.700 0.25 19.76
Soc. Generale Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.520 0.690 0.25 19.76
BVT Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,100.00 1.03 1.19 0.23 17.06
BVT Call 3100 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,100.00 1.030 1.190 0.23 17.06
Goldman Sachs Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.520 1.020 0.36 13.66
Morgan Stanley Call 3500 CMG 20.09.2024   Call Chipotle Mexican Gri... 2024-09-20 3,500.00 5.41 5.77 0.23 13.38
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.720 1.800 0.24 13.26
BNP Paribas Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.72 1.80 0.24 13.26
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.72 1.92 0.25 12.86
BVT Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.720 1.920 0.25 12.86
Morgan Stanley Call 3200 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,200.00 0.500 0.620 0.48 12.72
Soc. Generale Call 3000 CMG 21.06.2024   Call Chipotle Mexican Gri... 2024-06-21 3,000.00 1.59 1.90 0.28 12.14
* Too many results found, please restrict the search by using the filter options.