Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 75.00 - - 0.54 27.45
UniCredit Call 75 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 75.00 0.001 - 0.54 27.45
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 75.00 0.0010 - 0.54 27.45
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 70.00 0.0050 - 0.49 26.70
UniCredit Call 70 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 70.00 0.005 - 0.49 26.70
UniCredit Call 70 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 70.00 - - 0.49 26.70
Morgan Stanley Call 61 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 61.00 - - 0.26 25.77
Morgan Stanley Call 65 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 65.00 - - 0.35 24.14
BVT Call 66 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 66.00 - - 0.37 24.08
BVT Call 66 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 66.00 - - 0.37 24.08
Morgan Stanley Call 64 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 64.00 - - 0.34 24.07
BVT Call 68 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 68.00 - - 0.41 23.67
BVT Call 68 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 68.00 - - 0.41 23.67
Morgan Stanley Call 62.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 62.50 - - 0.31 23.30
BVT Call 65 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 65.00 - - 0.36 23.24
BVT Call 65 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 65.00 - - 0.36 23.24
Morgan Stanley Call 67.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 67.50 - - 0.41 23.08
Morgan Stanley Call 65 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 65.00 - - 0.37 22.97
Morgan Stanley Call 67.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 67.50 - - 0.41 22.55
BVT Call 64 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 64.00 - - 0.35 22.53
BVT Call 64 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 64.00 - - 0.35 22.53
Morgan Stanley Call 62.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 62.50 - - 0.32 22.44
Morgan Stanley Call 65 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 65.00 - - 0.37 22.44
Morgan Stanley Call 57.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 57.50 - - 0.16 22.28
Morgan Stanley Call 62.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 62.50 - - 0.33 21.66
Soc. Generale Call 65 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 65.00 - - 0.39 21.47
Soc. Generale Call 65 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 65.00 - - 0.39 21.47
Soc. Generale Call 65 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 65.00 0.033 0.043 0.39 21.47
Morgan Stanley Call 70 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 70.00 - - 0.47 21.32
UniCredit Call 85 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 85.00 - - 0.72 21.17
* Too many results found, please restrict the search by using the filter options.