Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 92 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 92.00 0.001 0.041 0.75 9.53
Morgan Stanley Call 91 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 91.00 0.006 0.040 1.19 9.47
JP Morgan Call 82 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 82.00 0.027 0.067 0.44 9.47
JP Morgan Call 80 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 80.00 0.034 0.074 0.43 9.46
Morgan Stanley Call 92 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 92.00 0.017 0.040 0.48 9.45
Soc. Generale Call 95 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 95.00 0.022 0.032 0.50 9.42
Soc. Generale Call 95 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 95.00 0.022 0.032 0.50 9.42
Morgan Stanley Call 71 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 71.00 0.109 0.115 0.37 9.36
Soc. Generale Call 55 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 55.00 0.380 0.390 0.44 9.30
Soc. Generale Call 55 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 55.00 0.390 0.400 0.44 9.30
JP Morgan Call 94 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 94.00 - 0.040 1.24 9.29
JP Morgan Call 92 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 92.00 - 0.040 1.22 9.26
JP Morgan Call 94 FTNT 19.07.2024   Call Fortinet Inc 2024-07-19 94.00 0.001 0.041 0.77 9.26
JP Morgan Call 76 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 76.00 0.057 0.097 0.41 9.24
JP Morgan Call 84 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 84.00 0.021 0.061 0.46 9.16
Morgan Stanley Call 86 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 86.00 - - 1.24 9.16
Morgan Stanley Call 70 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 70.00 0.123 0.129 0.37 9.15
Soc. Generale Call 90 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 90.00 0.033 0.043 0.49 9.15
Soc. Generale Call 90 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 90.00 0.034 0.044 0.49 9.15
UniCredit Call 58 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 58.00 0.180 0.190 0.81 9.10
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 58.00 0.1800 0.1900 0.81 9.10
UniCredit Call 58 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 58.00 0.170 0.180 0.81 9.10
JP Morgan Call 86 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 86.00 0.017 0.057 0.47 9.08
BVT Call 70 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 70.00 0.122 0.132 0.37 9.08
BVT Call 70 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 70.00 0.126 0.136 0.37 9.08
JP Morgan Call 78 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 78.00 0.044 0.084 0.43 9.08
Morgan Stanley Call 95 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 95.00 0.015 0.040 0.51 9.06
JP Morgan Call 74 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 74.00 0.074 0.110 0.40 9.05
JP Morgan Call 88 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 88.00 0.013 0.053 0.48 8.99
Morgan Stanley Call 60 FTNT 20.09.2024   Call Fortinet Inc 2024-09-20 60.00 2.86 2.93 0.27 8.98
* Too many results found, please restrict the search by using the filter options.