Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 - - 0.54 14.80
Morgan Stanley Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 - - 0.46 14.68
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.033 0.053 0.63 14.14
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 - - 0.63 14.14
Morgan Stanley Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 - - 0.63 14.01
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.080 0.100 0.57 13.77
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 - - 0.57 13.77
Morgan Stanley Call 120 JBL 20.12.2024   Call Jabil Inc 2024-12-20 120.00 - - 0.12 13.44
Morgan Stanley Call 120 JBL 20.09.2024   Call Jabil Inc 2024-09-20 120.00 - - 0.17 13.29
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 - - 0.78 12.85
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 0.004 0.041 0.78 12.85
Morgan Stanley Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 0.73 12.80
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 0.81 12.52
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 0.81 12.52
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 - - 0.56 11.76
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.230 0.250 0.56 11.76
Morgan Stanley Call 130 JBL 20.09.2024   Call Jabil Inc 2024-09-20 130.00 - - 0.25 11.71
Morgan Stanley Call 140 JBL 20.09.2024   Call Jabil Inc 2024-09-20 140.00 - - 0.30 11.43
Morgan Stanley Call 150 JBL 20.09.2024   Call Jabil Inc 2024-09-20 150.00 - - 0.33 11.32
Morgan Stanley Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 - - 0.37 11.00
Morgan Stanley Call 130 JBL 20.12.2024   Call Jabil Inc 2024-12-20 130.00 - - 0.20 10.61
Morgan Stanley Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 - - 0.96 10.61
Morgan Stanley Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 - - 0.41 10.50
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 - - 0.43 10.26
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.030 0.050 0.43 10.26
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 0.054 0.074 0.41 10.17
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 - - 0.41 10.17
Morgan Stanley Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 - - 0.44 9.93
BNP Paribas Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 - - 0.40 9.66
BNP Paribas Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 0.100 0.120 0.40 9.66