Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 72 MDLZ 24.05.2024   Call Mondelez Internation... 2024-05-24 72.00 - - 0.46 47.33
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.17 41.88
BVT Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.17 41.88
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 74.00 - - 0.16 40.72
BVT Call 74 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 74.00 - - 0.16 40.72
Soc. Generale Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.18 39.44
Soc. Generale Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 0.008 0.020 0.18 39.44
BVT Call 76 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 76.00 - - 0.20 37.19
BVT Call 76 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 76.00 - - 0.20 37.19
JP Morgan Call 73 MDLZ 31.05.2024   Call Mondelez Internation... 2024-05-31 73.00 - - 0.29 36.83
JP Morgan Call 71 MDLZ 24.05.2024   Call Mondelez Internation... 2024-05-24 71.00 - - 0.52 34.84
JP Morgan Call 73 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 73.00 - - 0.17 34.28
Morgan Stanley Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.20 33.96
JP Morgan Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 72.00 - - 0.16 32.61
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 72.00 - - 0.16 32.18
BVT Call 72 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 72.00 - - 0.16 32.18
JP Morgan Call 74 MDLZ 07.06.2024   Call Mondelez Internation... 2024-06-07 74.00 - - 0.27 31.99
BVT Call 78 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 78.00 - - 0.25 30.91
BVT Call 78 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 78.00 - - 0.25 30.91
BNP Paribas Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 0.004 0.041 0.22 30.13
BNP Paribas Call 75 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 75.00 - - 0.22 30.13
JP Morgan Call 72 MDLZ 31.05.2024   Call Mondelez Internation... 2024-05-31 72.00 - - 0.32 29.49
JP Morgan Call 74 MDLZ 19.07.2024   Call Mondelez Internation... 2024-07-19 74.00 - - 0.15 28.36
UniCredit Call 80 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 80.00 - - 0.35 28.34
UC WAR. CALL 06/24 KTF   Call MONDELEZ INTL INC. A 2024-06-19 80.00 0.0050 - 0.35 28.34
UniCredit Call 80 KTF 19.06.2024   Call MONDELEZ INTL INC. A 2024-06-19 80.00 0.005 - 0.35 28.34
JP Morgan Call 70 MDLZ 24.05.2024   Call Mondelez Internation... 2024-05-24 70.00 - - 0.55 27.92
JP Morgan Call 71 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 71.00 - - 0.17 26.90
Soc. Generale Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 80.00 - - 0.29 26.83
BVT Call 80 MDLZ 21.06.2024   Call Mondelez Internation... 2024-06-21 80.00 - - 0.29 26.83
* Too many results found, please restrict the search by using the filter options.