Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 48.00 - - 0.46 36.46
UniCredit Call 48 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 48.00 - - 0.46 36.46
UniCredit Call 50 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 50.00 - - 0.54 31.64
UniCredit Call 50 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 50.00 - - 0.54 31.64
Goldman Sachs Call 44 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 44.00 - - 0.20 32.94
Goldman Sachs Call 46 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 46.00 - - 0.32 28.51
Goldman Sachs Call 48 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 48.00 - - 0.43 24.36
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 45.00 - - 0.56 19.55
Soc. Generale Call 48 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 48.00 0.020 0.030 0.44 23.57
Soc. Generale Call 48 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 48.00 - - 0.44 23.57
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 45.00 0.0010 - 0.62 18.79
UniCredit Call 45 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 45.00 - - 0.62 18.79
UniCredit Call 45 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 45.00 - - 0.62 18.79
Morgan Stanley Call 45 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 45.00 - - 0.35 25.22
Soc. Generale Call 50 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 50.00 0.007 0.020 0.51 22.28
Soc. Generale Call 50 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 50.00 - - 0.51 22.28
Morgan Stanley Call 42.5 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 42.50 - - 0.39 21.75
Morgan Stanley Call 44 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 44.00 - - 0.46 21.39
Soc. Generale Call 46 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 46.00 0.051 0.061 0.41 21.17
Soc. Generale Call 46 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 46.00 - - 0.41 21.17
Soc. Generale Call 46 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 46.00 - - 0.41 21.17
Goldman Sachs Call 50 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 50.00 - - 0.54 20.74
Morgan Stanley Call 43 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 43.00 - - 0.43 20.58
UniCredit Call 42 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 42.00 - - 0.61 15.11
UC WAR. CALL 06/24 PINTEREST INC A   Call Pinterest Inc 2024-06-19 42.00 0.0520 - 0.61 15.11
UniCredit Call 42 PINS 19.06.2024   Call Pinterest Inc 2024-06-19 42.00 - - 0.61 15.11
BNP Paribas Call 44 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 44.00 0.100 0.110 0.33 19.92
BNP Paribas Call 44 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 44.00 - - 0.33 19.92
Morgan Stanley Call 40 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 40.00 - - 0.30 19.05
Soc. Generale Call 52 PINS 21.06.2024   Call Pinterest Inc 2024-06-21 52.00 0.001 0.020 0.63 19.01
* Too many results found, please restrict the search by using the filter options.