Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 182 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 182.00 - - 0.21 56.89
UniCredit Call 182 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 182.00 - - 0.21 56.89
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 190.00 0.0010 - 0.27 46.82
UniCredit Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 190.00 - - 0.27 46.82
UniCredit Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 190.00 - - 0.27 46.82
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 180.00 0.0010 - 0.24 44.00
UniCredit Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 180.00 - - 0.24 44.00
UniCredit Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 180.00 - - 0.24 44.00
UniCredit Call 196 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 196.00 - - 0.30 41.69
UniCredit Call 196 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 196.00 - - 0.30 41.69
UniCredit Call 178 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 178.00 - - 0.25 40.64
UniCredit Call 178 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 178.00 - - 0.25 40.64
UniCredit Call 185 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 185.00 - - 0.28 38.67
UniCredit Call 185 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 185.00 - - 0.28 38.67
Goldman Sachs Call 185 PG 19.07.2024   Call Procter and Gamble C... 2024-07-19 185.00 0.007 0.017 0.15 37.84
Goldman Sachs Call 175 PG 19.07.2024   Call Procter and Gamble C... 2024-07-19 175.00 0.046 0.056 0.12 37.61
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 180.00 0.0010 0.0130 0.28 34.98
HSBC Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 180.00 0.001 0.013 0.28 34.98
HSBC Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 180.00 0.001 0.013 0.28 34.98
JP Morgan Call 170 PG 07.06.2024   Call Procter and Gamble C... 2024-06-07 170.00 0.061 0.081 0.21 33.01
BVT Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 175.00 0.009 0.020 0.26 32.14
BVT Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 175.00 0.009 0.020 0.26 32.14
UBS Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 175.00 0.001 0.040 0.27 31.79
UBS Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 175.00 0.001 0.040 0.27 31.79
UBS Call 175 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 175.00 0.001 0.040 0.27 31.79
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 0.001 0.020 0.29 31.15
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 0.001 0.020 0.29 31.15
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 0.002 0.020 0.29 31.15
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 0.002 0.020 0.29 31.15
JP Morgan Call 170 PG 24.05.2024   Call Procter and Gamble C... 2024-05-24 170.00 - - 0.89 31.00
* Too many results found, please restrict the search by using the filter options.