Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 210 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 210.00 - - 0.44 15.13
BVT Call 200 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 200.00 - - 0.19 15.11
BVT Call 200 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 200.00 - - 0.19 15.11
JP Morgan Call 195 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 195.00 - - 0.41 15.09
UC WAR. CALL 12/24 PRG   Call PROCTER GAMBLE 2024-12-18 200.00 - - 0.20 15.00
UniCredit Call 200 PRG 18.12.2024   Call PROCTER GAMBLE 2024-12-18 200.00 - - 0.20 15.00
UniCredit Call 200 PRG 18.12.2024   Call PROCTER GAMBLE 2024-12-18 200.00 - - 0.20 15.00
Morgan Stanley Call 150 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 150.00 - - 0.08 14.95
Citi Call 185 PRG 16.01.2025   Call PROCTER GAMBLE 2025-01-16 185.00 - - 0.17 14.95
Citi Call 185 PRG 16.01.2025   Call PROCTER GAMBLE 2025-01-16 185.00 - - 0.17 14.95
Morgan Stanley Call 195 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 195.00 - - 0.19 14.94
Goldman Sachs Call 220 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 220.00 - - 0.21 14.93
Goldman Sachs Call 200 PG 21.03.2025   Call Procter and Gamble C... 2025-03-21 200.00 - - 0.15 14.90
UBS Call 178 PRG 20.09.2024   Call PROCTER GAMBLE 2024-09-20 178.00 - - 0.21 14.89
UBS Call 178 PRG 20.09.2024   Call PROCTER GAMBLE 2024-09-20 178.00 - - 0.21 14.89
UBS Call 178 PRG 20.09.2024   Call PROCTER GAMBLE 2024-09-20 178.00 - - 0.21 14.89
Morgan Stanley Call 190 PRG 20.12.2024   Call PROCTER GAMBLE 2024-12-20 190.00 - - 0.19 14.86
Goldman Sachs Call 220 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 220.00 - - 0.48 14.77
UBS Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 165.00 - - 0.30 14.65
UBS Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 165.00 - - 0.30 14.65
UBS Call 165 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 165.00 - - 0.30 14.65
HSBC WAR. CALL 01/25 PRG   Call PROCTER GAMBLE 2025-01-15 200.00 - - 0.19 14.64
HSBC Call 200 PRG 15.01.2025   Call PROCTER GAMBLE 2025-01-15 200.00 - - 0.19 14.64
HSBC Call 200 PRG 15.01.2025   Call PROCTER GAMBLE 2025-01-15 200.00 0.057 0.081 0.19 14.64
Goldman Sachs Call 200 PRG 17.01.2025   Call PROCTER GAMBLE 2025-01-17 200.00 - - 0.19 14.59
Morgan Stanley Call 175 PRG 20.09.2024   Call PROCTER GAMBLE 2024-09-20 175.00 - - 0.21 14.49
Citi Call 180 PRG 19.12.2024   Call PROCTER GAMBLE 2024-12-19 180.00 - - 0.17 14.46
Citi Call 180 PRG 19.12.2024   Call PROCTER GAMBLE 2024-12-19 180.00 - - 0.17 14.46
Citi Call 180 PRG 19.12.2024   Call PROCTER GAMBLE 2024-12-19 180.00 - - 0.17 14.46
Citi Call 180 PRG 19.12.2024   Call PROCTER GAMBLE 2024-12-19 180.00 - - 0.17 14.46
* Too many results found, please restrict the search by using the filter options.