Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 360 SYK 21.06.2024   Call Stryker Corp 2024-06-21 360.00 0.084 0.106 0.20 35.91
BVT Call 360 SYK 21.06.2024   Call Stryker Corp 2024-06-21 360.00 0.071 0.093 0.20 35.91
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 2024-06-21 360.00 0.093 0.110 0.22 33.19
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 2024-06-21 360.00 0.059 0.170 0.22 33.19
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 0.001 0.120 0.27 32.23
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 0.001 0.053 0.27 32.23
BVT Call 370 SYK 21.06.2024   Call Stryker Corp 2024-06-21 370.00 0.019 0.093 0.25 31.29
BVT Call 370 SYK 21.06.2024   Call Stryker Corp 2024-06-21 370.00 0.015 0.092 0.25 31.29
BVT Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.193 0.215 0.20 30.15
BVT Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.220 0.250 0.20 30.15
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.210 0.310 0.21 29.49
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.160 0.260 0.21 29.49
Soc. Generale Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.190 0.330 0.21 28.28
Soc. Generale Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.210 0.230 0.21 28.28
BVT Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 0.001 0.093 0.30 26.95
BVT Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 0.001 0.092 0.30 26.95
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 0.420 0.450 0.20 24.62
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 0.510 0.540 0.20 24.62
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 0.001 0.120 0.37 23.98
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 0.001 0.068 0.37 23.98
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.39 23.73
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.39 23.73
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 0.430 0.670 0.22 22.55
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 0.470 0.500 0.22 22.55
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 0.079 0.101 0.19 21.70
BVT Call 400 SYK 20.09.2024   Call Stryker Corp 2024-09-20 400.00 0.080 0.102 0.19 21.70
Morgan Stanley Call 360 SYK 21.06.2024   Call Stryker Corp 2024-06-21 360.00 0.110 0.154 0.39 20.45
Morgan Stanley Call 370 SYK 21.06.2024   Call Stryker Corp 2024-06-21 370.00 0.072 0.116 0.41 20.41
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 2024-06-21 420.00 0.001 0.120 0.45 19.71
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 2024-06-21 420.00 0.001 0.075 0.45 19.71
* Too many results found, please restrict the search by using the filter options.