Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 170.00 0.280 0.390 0.21 22.99
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 170.00 0.280 0.370 0.21 22.99
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 160.00 0.900 1.010 0.23 13.70
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 160.00 0.900 0.990 0.23 13.70
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 0.540 0.650 0.26 10.44
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 0.540 0.630 0.26 10.44
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 210.00 0.220 0.340 0.27 9.88
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 210.00 0.220 0.340 0.27 9.88
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 1.76 - 0.32 7.97
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 1.760 - 0.32 7.97
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 0.340 0.490 0.26 9.13
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 0.420 0.530 0.27 9.02
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 0.330 0.480 0.26 9.13
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 200.00 0.410 0.500 0.27 9.02
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.930 1.040 0.26 8.79
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.930 1.020 0.26 8.79
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.960 1.030 0.27 8.45
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 200.00 0.500 0.610 0.27 8.29
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 200.00 0.500 0.590 0.27 8.29
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 190.00 0.520 0.720 0.26 8.35
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 190.00 0.510 0.710 0.26 8.35
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.790 1.050 0.27 7.40
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.770 1.030 0.27 7.40
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.940 1.050 0.27 7.28
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.930 1.020 0.27 7.28
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.47 1.58 0.28 7.11
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.470 1.560 0.28 7.11
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.51 1.58 0.29 6.88
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 180.00 1.04 1.15 0.27 6.74
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 180.00 1.040 1.130 0.27 6.74
* Too many results found, please restrict the search by using the filter options.