BNP Paribas Call 150 TXRH 21.06.2.../ DE000PC5F701 /
| 2024-05-24 5:21:03 PM | Chg. +0.250 | Volume | Bid5:30:21 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.810EUR | +16.03% | 0 Turnover: 0.000 |
1.810Bid Size: 3,800 | -Ask Size: - | 1.810 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:21:03 PM | 1.810 | 0 |
| 2024-05-24 | 5:05:16 PM | 1.780 | 0 |
| 2024-05-24 | 4:50:39 PM | 1.680 | 0 |
| 2024-05-24 | 4:35:21 PM | 1.690 | 0 |
| 2024-05-24 | 4:20:23 PM | 1.680 | 0 |
| 2024-05-24 | 4:05:17 PM | 1.650 | 0 |
| 2024-05-24 | 3:50:40 PM | 1.640 | 0 |
| 2024-05-24 | 3:35:27 PM | 1.610 | 0 |
| 2024-05-24 | 3:20:22 PM | 1.600 | 0 |
| 2024-05-24 | 2:50:41 PM | 1.610 | 0 |
| 2024-05-24 | 2:21:04 PM | 1.590 | 0 |
| 2024-05-24 | 1:50:34 PM | 1.600 | 0 |
| 2024-05-24 | 1:21:01 PM | 1.590 | 0 |
All quotes in EUR
