Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 520 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 520.00 - - 0.43 30.95
Citi Call 520 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 520.00 - - 0.43 30.95
JP Morgan Call 390 ULTA 24.05.2024   Call Ulta Beauty Inc 2024-05-24 390.00 - - 0.83 24.20
JP Morgan Call 400 ULTA 24.05.2024   Call Ulta Beauty Inc 2024-05-24 400.00 - - 1.06 21.25
JP Morgan Call 410 ULTA 24.05.2024   Call Ulta Beauty Inc 2024-05-24 410.00 - - 1.19 20.61
BNP Paribas Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 - - 0.50 18.51
BNP Paribas Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 - - 0.50 18.51
BNP Paribas Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 - - 0.48 18.07
BNP Paribas Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 - - 0.48 18.07
Soc. Generale Call 490 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 490.00 - - 0.49 18.01
Soc. Generale Call 490 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 490.00 - - 0.49 18.01
Soc. Generale Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 - - 0.51 17.97
Soc. Generale Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 - - 0.51 17.97
Soc. Generale Call 510 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 510.00 - - 0.53 17.64
Soc. Generale Call 510 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 510.00 - - 0.53 17.64
Soc. Generale Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 0.55 17.27
Soc. Generale Call 520 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 520.00 - - 0.55 17.27
Soc. Generale Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 - - 0.49 17.17
Soc. Generale Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 - - 0.49 17.17
BNP Paribas Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 - - 0.59 17.05
BNP Paribas Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 - - 0.59 17.05
Soc. Generale Call 530 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 530.00 - - 0.57 16.71
Soc. Generale Call 530 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 530.00 - - 0.57 16.71
Soc. Generale Call 470 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 470.00 - - 0.49 16.71
Soc. Generale Call 470 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 470.00 - - 0.49 16.71
BVT Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 - - 0.50 16.63
BVT Call 480 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 480.00 - - 0.50 16.63
BVT Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 - - 0.54 16.43
BVT Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 - - 0.54 16.43
BNP Paribas Call 450 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 450.00 - - 0.46 16.41
* Too many results found, please restrict the search by using the filter options.