Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 680 ULTA 19.09.2024   Call Ulta Beauty Inc 2024-09-19 680.00 - - 0.47 9.42
Citi Call 680 ULTA 19.09.2024   Call Ulta Beauty Inc 2024-09-19 680.00 - - 0.47 9.42
JP Morgan Call 655 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 655.00 - - 0.76 9.42
Soc. Generale Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 - - 0.40 9.42
Soc. Generale Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 1.970 2.000 0.40 9.42
Citi Call 820 ULTA 19.12.2024   Call Ulta Beauty Inc 2024-12-19 820.00 - - 0.41 9.39
Citi Call 820 ULTA 19.12.2024   Call Ulta Beauty Inc 2024-12-19 820.00 - - 0.41 9.39
Citi Call 540 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 540.00 - - 0.66 9.37
Citi Call 540 ULTA 20.06.2024   Call Ulta Beauty Inc 2024-06-20 540.00 - - 0.66 9.37
Soc. Generale Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 540.00 0.620 0.640 0.37 9.35
Soc. Generale Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 540.00 - - 0.37 9.35
Morgan Stanley Call 670 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 670.00 - - 0.77 9.34
JP Morgan Call 515 ULTA 17.05.2024   Call Ulta Beauty Inc 2024-05-17 515.00 - - 1.00 9.29
BNP Paribas Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 680.00 - - 0.35 9.21
BNP Paribas Call 680 ULTA 20.12.2024   Call Ulta Beauty Inc 2024-12-20 680.00 0.220 0.250 0.35 9.21
Morgan Stanley Call 680 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 680.00 - - 0.79 9.19
Morgan Stanley Call 590 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 590.00 - - 0.43 9.16
BVT Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 - - 0.34 9.16
BVT Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 500.00 - - 0.34 9.16
Citi Call 670 ULTA 19.09.2024   Call Ulta Beauty Inc 2024-09-19 670.00 - - 0.47 9.14
Citi Call 670 ULTA 19.09.2024   Call Ulta Beauty Inc 2024-09-19 670.00 - - 0.47 9.14
Morgan Stanley Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 600.00 - - 0.44 9.14
Morgan Stanley Call 610 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 610.00 - - 0.44 9.14
Morgan Stanley Call 575 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 575.00 - - 0.42 9.13
Citi Call 800 ULTA 19.12.2024   Call Ulta Beauty Inc 2024-12-19 800.00 - - 0.41 9.10
Citi Call 800 ULTA 19.12.2024   Call Ulta Beauty Inc 2024-12-19 800.00 - - 0.41 9.10
JP Morgan Call 440 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 440.00 - - 0.52 9.10
Morgan Stanley Call 560 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 560.00 - - 0.41 9.08
Morgan Stanley Call 625 ULTA 20.09.2024   Call Ulta Beauty Inc 2024-09-20 625.00 - - 0.45 9.07
Morgan Stanley Call 690 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 690.00 - - 0.80 9.06
* Too many results found, please restrict the search by using the filter options.