Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 245 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 245.00 - - 0.28 63.15
UBS Call 245 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 245.00 - - 0.28 63.15
UBS Call 245 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 245.00 - - 0.28 63.15
UBS Call 240 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 240.00 - - 0.27 63.00
UBS Call 240 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 240.00 - - 0.27 63.00
UBS Call 240 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 240.00 - - 0.27 63.00
Soc. Generale Call 240 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 240.00 - - 0.21 54.02
Soc. Generale Call 240 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 240.00 0.019 0.042 0.21 54.02
Soc. Generale Call 235 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 235.00 - - 0.19 49.44
Soc. Generale Call 235 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 235.00 0.083 0.093 0.19 49.44
UBS Call 260 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 260.00 - - 0.38 47.96
UBS Call 260 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 260.00 - - 0.38 47.96
UBS Call 260 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 260.00 - - 0.38 47.96
BNP Paribas Call 235 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 235.00 - - 0.20 47.77
BNP Paribas Call 235 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 235.00 0.078 0.098 0.20 47.77
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 255.00 0.0020 - 0.41 46.20
UniCredit Call 255 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 255.00 - - 0.41 46.20
UniCredit Call 255 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 255.00 0.002 - 0.41 46.20
BVT Call 240 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 240.00 - - 0.24 45.28
BVT Call 240 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 240.00 - - 0.24 45.28
UC WAR. CALL 06/24 UNP   Call UNION PAC. DL... 2024-06-19 265.00 0.0010 - 0.45 44.61
UniCredit Call 265 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 265.00 - - 0.45 44.61
UniCredit Call 265 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 265.00 - - 0.45 44.61
Soc. Generale Call 245 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 245.00 - - 0.27 43.15
Soc. Generale Call 245 UNP 21.06.2024   Call Union Pacific Corp 2024-06-21 245.00 0.001 0.042 0.27 43.15
UBS Call 270 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 270.00 - - 0.44 41.85
UBS Call 270 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 270.00 - - 0.44 41.85
UBS Call 270 UNP 21.06.2024   Call UNION PAC. DL... 2024-06-21 270.00 - - 0.44 41.85
UniCredit Call 270 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 270.00 - - 0.48 41.82
UniCredit Call 270 UNP 19.06.2024   Call UNION PAC. DL... 2024-06-19 270.00 - - 0.48 41.82
* Too many results found, please restrict the search by using the filter options.