Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 - - 0.20 79.68
UBS Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 - - 0.20 79.68
UBS Call 520 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 520.00 - - 0.20 79.68
UBS Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - 0.28 59.09
UBS Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - 0.28 59.09
UBS Call 550 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 550.00 - - 0.28 59.09
BVT Call 520 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 520.00 - - 0.40 57.12
BVT Call 520 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 520.00 - - 0.40 57.12
UBS Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 - - 0.31 54.70
UBS Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 - - 0.31 54.70
UBS Call 560 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 560.00 - - 0.31 54.70
UBS Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 - - 0.33 51.04
UBS Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 - - 0.33 51.04
UBS Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 - - 0.33 51.04
UBS Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 580.00 - - 0.36 47.93
UBS Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 580.00 - - 0.36 47.93
UBS Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 580.00 - - 0.36 47.93
Citi Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 550.00 - - 0.37 39.86
Citi Call 550 UNH 20.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-20 550.00 0.013 - 0.37 39.86
UBS Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 - - 0.34 39.69
UBS Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 - - 0.34 39.69
UBS Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 - - 0.34 39.69
Soc. Generale Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 540.00 - - 0.27 38.85
Soc. Generale Call 540 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 540.00 0.110 0.120 0.27 38.85
JP Morgan Call 520 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 520.00 - - 0.53 38.73
JP Morgan Call 530 UNH 07.06.2024   Call UnitedHealth Group I... 2024-06-07 530.00 - - 0.60 37.24
BVT Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 560.00 - - 0.32 35.93
BVT Call 560 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 560.00 - - 0.32 35.93
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 - - 0.25 35.65
BVT Call 525 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 525.00 - - 0.25 35.65
* Too many results found, please restrict the search by using the filter options.