Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 600 UNH 16.08.2024   Call UnitedHealth Group I... 2024-08-16 600.00 - - 0.24 17.23
Citi Call 625 UNH 19.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-19 625.00 - - 0.25 17.22
Citi Call 625 UNH 19.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-19 625.00 - - 0.25 17.22
JP Morgan Call 540 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 540.00 - - 0.22 17.17
Morgan Stanley Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 - - 0.32 17.16
DZ Bank Call 640 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 640.00 - - 0.42 17.15
DZ Bank Call 640 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 640.00 0.047 0.087 0.42 17.15
DZ Bank Call 640 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 640.00 - - 0.42 17.15
DZ Bank Call 640 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 640.00 0.047 0.087 0.42 17.15
Morgan Stanley Call 570 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 570.00 - - 0.36 17.14
Citi Call 580 UNH 19.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-19 580.00 - - 0.22 17.02
Citi Call 580 UNH 19.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-19 580.00 - - 0.22 17.02
UC WAR. CALL 06/24 UNH   Call UnitedHealth Group I... 2024-06-19 500.00 0.9800 1.0100 0.21 16.97
UniCredit Call 500 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 500.00 - - 0.21 16.97
UniCredit Call 500 UNH 19.06.2024   Call UnitedHealth Group I... 2024-06-19 500.00 0.970 1.000 0.21 16.97
Citi Call 575 UNH 19.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-19 575.00 - - 0.22 16.92
Citi Call 575 UNH 19.09.2024   Call UNITEDHEALTH GROUP D... 2024-09-19 575.00 - - 0.22 16.92
Morgan Stanley Call 630 UNH 21.06.2024   Call UnitedHealth Group I... 2024-06-21 630.00 - - 0.38 16.90
Goldman Sachs Call 650 UNH 19.07.2024   Call UnitedHealth Group I... 2024-07-19 650.00 - - 0.32 16.90
Soc. Generale Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 650.00 - - 0.24 16.82
Soc. Generale Call 650 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 650.00 0.110 0.120 0.24 16.82
Soc. Generale Call 640 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 640.00 - - 0.23 16.82
Soc. Generale Call 640 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 640.00 0.130 0.140 0.23 16.82
Morgan Stanley Call 580 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 580.00 - - 0.37 16.79
Morgan Stanley Call 610 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 610.00 - - 0.40 16.77
DZ Bank Call 650 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 650.00 - - 0.43 16.77
DZ Bank Call 650 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 650.00 0.044 0.084 0.43 16.77
JP Morgan Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 - - 0.33 16.77
Morgan Stanley Call 540 UNH 21.06.2024   Call UNITEDHEALTH GROUP D... 2024-06-21 540.00 - - 0.33 16.77
BVT Call 625 UNH 20.09.2024   Call UnitedHealth Group I... 2024-09-20 625.00 - - 0.23 16.72
* Too many results found, please restrict the search by using the filter options.