Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 150.00 - - 0.24 41.86
BVT Call 150 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 150.00 - - 0.24 41.86
Goldman Sachs Call 145 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 145.00 - - 0.22 37.37
Soc. Generale Call 150 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 150.00 - - 0.26 37.30
Soc. Generale Call 150 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 150.00 0.017 0.027 0.26 37.30
BVT Call 145 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 145.00 - - 0.22 37.07
BVT Call 145 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 145.00 - - 0.22 37.07
Goldman Sachs Call 140 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 140.00 - - 0.18 35.38
BVT Call 155 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 155.00 - - 0.31 33.88
BVT Call 155 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 155.00 - - 0.31 33.88
Goldman Sachs Call 150 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 150.00 - - 0.28 32.70
Goldman Sachs Call 150 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 150.00 - - 0.18 31.87
BVT Call 140 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 140.00 - - 0.21 30.85
BVT Call 140 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 140.00 - - 0.21 30.85
Goldman Sachs Call 145 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 145.00 - - 0.16 30.14
Citi Call 180 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 180.00 - - 0.53 29.03
Citi Call 180 TGR 20.06.2024   Call YUM BRANDS 2024-06-20 180.00 0.001 - 0.53 29.03
Soc. Generale Call 140 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 140.00 0.160 0.170 0.22 28.62
Soc. Generale Call 140 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 140.00 0.160 0.170 0.22 28.62
Soc. Generale Call 140 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 140.00 - - 0.22 28.62
Soc. Generale Call 140 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 140.00 - - 0.22 28.62
Goldman Sachs Call 155 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 155.00 - - 0.35 27.96
Soc. Generale Call 160 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 160.00 - - 0.39 26.43
Soc. Generale Call 160 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 160.00 - - 0.39 26.43
Soc. Generale Call 160 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 160.00 0.001 0.027 0.39 26.43
Soc. Generale Call 160 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 160.00 0.001 0.027 0.39 26.43
Goldman Sachs Call 160 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 160.00 - - 0.41 24.34
Goldman Sachs Call 160 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 160.00 - - 0.27 23.78
Morgan Stanley Call 140 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 140.00 - - 0.09 23.44
Morgan Stanley Call 140 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 140.00 - - 0.07 23.19
* Too many results found, please restrict the search by using the filter options.