Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 - - 0.16 16.45
BVT Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 - - 0.16 16.45
JP Morgan Call 145 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 145.00 - - 0.38 16.39
Morgan Stanley Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 - - 0.15 16.37
JP Morgan Call 150 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 150.00 - - 0.41 16.33
BVT Call 135 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 135.00 - - 0.16 16.12
BVT Call 135 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 135.00 - - 0.16 16.12
Morgan Stanley Call 150 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 150.00 - - 0.12 15.85
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 180.00 - - 0.19 15.64
Soc. Generale Call 180 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 180.00 0.059 0.069 0.19 15.64
Goldman Sachs Call 135 YUM 21.06.2024   Call Yum Brands Inc 2024-06-21 135.00 - - 0.17 15.60
Morgan Stanley Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 - - 0.25 15.34
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 0.290 0.300 0.18 15.30
Soc. Generale Call 150 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 150.00 - - 0.18 15.30
Goldman Sachs Call 200 YUM 19.07.2024   Call Yum Brands Inc 2024-07-19 200.00 - - 0.44 14.75
JP Morgan Call 155 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 155.00 - - 0.18 14.74
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 170.00 0.120 0.130 0.18 14.58
Soc. Generale Call 170 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 170.00 - - 0.18 14.58
Morgan Stanley Call 180 TGR 21.06.2024   Call YUM BRANDS 2024-06-21 180.00 - - 0.58 14.55
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 145.00 - - 0.16 14.42
BVT Call 145 YUM 20.09.2024   Call Yum Brands Inc 2024-09-20 145.00 - - 0.16 14.42
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 165.00 - - 0.18 14.20
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 165.00 - - 0.18 14.20
JP Morgan Call 160 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 160.00 - - 0.20 14.11
JP Morgan Call 150 YUM 18.10.2024   Call Yum Brands Inc 2024-10-18 150.00 - - 0.17 13.70
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 - - 0.27 13.69
Soc. Generale Call 160 TGR 20.09.2024   Call YUM BRANDS 2024-09-20 160.00 0.110 0.120 0.27 13.69
Goldman Sachs Call 200 YUM 17.01.2025   Call Yum Brands Inc 2025-01-17 200.00 - - 0.23 13.65
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 - - 0.18 13.18
BVT Call 160 YUM 20.12.2024   Call Yum Brands Inc 2024-12-20 160.00 - - 0.18 13.18
* Too many results found, please restrict the search by using the filter options.