Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 157 USD/JPY 31.05.2024   Call - 2024-05-31 157.00 0.220 0.230 0.00 25,711.41
Goldman Sachs Call 157.5 USD/JPY 28.06.2024   Call - 2024-06-28 157.50 0.550 0.570 0.00 12,529.31
JP Morgan Call 157 USD/JPY 24.05.2024   Call - 2024-05-24 157.00 0.050 0.060 0.01 10,862.90
Soc. Generale Call 160.5 USD/JPY 20.12.2024   Call - 2024-12-20 160.50 0.990 1.000 0.00 7,433.25
Goldman Sachs Call 157.5 USD/JPY 21.06.2024   Call - 2024-06-21 157.50 0.510 0.530 0.00 7,236.80
BNP Paribas Call 158 USD/JPY 19.07.2024   Call - 2024-07-19 158.00 0.670 0.680 0.00 6,368.89
BVT Call 158 USD/JPY 19.07.2024   Call - 2024-07-19 158.00 0.620 0.630 0.00 6,368.89
BNP Paribas Call 158 USD/JPY 19.07.2024   Call - 2024-07-19 158.00 0.680 0.690 0.00 6,368.89
BVT Call 158 USD/JPY 19.07.2024   Call - 2024-07-19 158.00 0.630 0.640 0.00 6,368.89
JP Morgan Call 158 USD/JPY 19.07.2024   Call - 2024-07-19 158.00 0.580 0.590 0.00 6,368.89
JP Morgan Call 159 USD/JPY 20.09.2024   Call - 2024-09-20 159.00 0.720 0.730 0.00 6,328.45
BNP Paribas Call 159 USD/JPY 20.09.2024   Call - 2024-09-20 159.00 0.820 0.830 0.00 6,328.45
BNP Paribas Call 159 USD/JPY 20.09.2024   Call - 2024-09-20 159.00 0.830 0.840 0.00 6,328.45
Goldman Sachs Call 160 USD/JPY 15.11.2024   Call - 2024-11-15 160.00 0.830 0.850 0.00 5,571.06
Goldman Sachs Call 157.5 USD/JPY 14.06.2024   Call - 2024-06-14 157.50 0.450 0.470 0.00 5,332.15
Goldman Sachs Call 157.5 USD/JPY 07.06.2024   Call - 2024-06-07 157.50 0.260 0.280 0.00 4,422.47
Goldman Sachs Call 160 USD/JPY 08.11.2024   Call - 2024-11-08 160.00 0.810 0.830 0.00 3,935.13
Goldman Sachs Call 157.5 USD/JPY 31.05.2024   Call - 2024-05-31 157.50 0.130 0.160 0.01 3,803.64
Goldman Sachs Call 157.5 USD/JPY 24.05.2024   Call - 2024-05-24 157.50 0.014 0.044 0.02 3,644.64
Soc. Generale Call 158 USD/JPY 21.06.2024   Call - 2024-06-21 158.00 0.470 0.480 0.00 2,721.47
BVT Call 158 USD/JPY 21.06.2024   Call - 2024-06-21 158.00 0.400 - 0.00 2,721.47
Soc. Generale Call 158 USD/JPY 21.06.2024   Call - 2024-06-21 158.00 0.480 0.490 0.00 2,721.47
BVT Call 158 USD/JPY 21.06.2024   Call - 2024-06-21 158.00 0.400 0.410 0.00 2,721.47
BNP Paribas Call 158 USD/JPY 21.06.2024   Call - 2024-06-21 158.00 0.470 0.480 0.00 2,721.47
BVT Call 158 USD/JPY 21.06.2024   Call - 2024-06-21 158.00 0.410 0.420 0.00 2,721.47
BNP Paribas Call 158 USD/JPY 21.06.2024   Call - 2024-06-21 158.00 0.480 0.490 0.00 2,721.47
BVT Call 164 USD/JPY 20.06.2025   Call - 2025-06-20 164.00 0.790 - 0.00 2,620.98
JP Morgan Call 164 USD/JPY 20.06.2025   Call - 2025-06-20 164.00 0.750 0.760 0.00 2,620.98
BVT Call 164 USD/JPY 20.06.2025   Call - 2025-06-20 164.00 0.790 0.800 0.00 2,620.98
BVT Call 164 USD/JPY 20.06.2025   Call - 2025-06-20 164.00 0.800 0.810 0.00 2,620.98
* Too many results found, please restrict the search by using the filter options.