Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 320.00 0.014 0.050 0.34 22.17
Soc. Generale Call 320 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 320.00 0.014 0.050 0.34 22.17
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 300.00 0.098 0.130 0.30 21.27
Soc. Generale Call 300 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 300.00 0.098 0.130 0.30 21.27
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 280.00 0.380 0.420 0.29 16.53
Soc. Generale Call 280 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 280.00 0.380 0.420 0.29 16.53
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 260.00 1.150 1.230 0.29 11.80
Soc. Generale Call 260 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 260.00 1.14 1.22 0.29 11.80
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 320.00 0.420 0.450 0.31 10.65
Soc. Generale Call 320 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 320.00 0.410 0.440 0.31 10.65
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 300.00 0.750 0.790 0.30 9.42
Soc. Generale Call 300 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 300.00 0.750 0.790 0.30 9.42
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 350.00 0.480 0.510 0.31 8.58
Soc. Generale Call 350 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 350.00 0.480 0.510 0.31 8.58
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 280.00 1.320 1.380 0.30 8.09
Soc. Generale Call 280 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 280.00 1.32 1.38 0.30 8.09
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 240.00 2.540 2.770 0.37 7.22
Soc. Generale Call 240 SQN 21.06.2024   Call SWISSQUOTE N 2024-06-21 240.00 2.53 2.75 0.37 7.22
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 300.00 1.35 1.40 0.30 6.89
Soc. Generale Call 300 SQN 20.12.2024   Call SWISSQUOTE N 2024-12-20 300.00 1.350 1.400 0.30 6.89
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 260.00 2.20 2.28 0.31 6.72
Soc. Generale Call 260 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 260.00 2.200 2.280 0.31 6.72
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 350.00 0.880 0.910 0.31 6.72
Soc. Generale Call 350 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 350.00 0.880 0.910 0.31 6.72
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 250.00 2.780 2.870 0.31 6.09
Soc. Generale Call 250 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 250.00 2.77 2.86 0.31 6.09
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 300.00 1.94 2.00 0.31 5.56
Soc. Generale Call 300 SQN 21.03.2025   Call SWISSQUOTE N 2025-03-21 300.00 1.940 2.000 0.31 5.56
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 240.00 3.42 3.52 0.31 5.52
Soc. Generale Call 240 SQN 20.09.2024   Call SWISSQUOTE N 2024-09-20 240.00 3.430 3.530 0.31 5.52