Soc. Generale Call 300 SQN 21.03..../ DE000SU9GNM9 /
| 5/28/2024 3:43:25 PM | Chg. +0.010 | Volume | Bid4:03:57 PM | Ask4:03:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.380EUR | +0.42% | 0 Turnover: 0.000 |
2.330Bid Size: 3,000 | 2.400Ask Size: 3,000 | 2.540 | 2.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:43:25 PM | 2.380 | 0 |
| 5/28/2024 | 2:38:49 PM | 2.410 | 0 |
| 5/28/2024 | 1:30:10 PM | 2.490 | 0 |
| 5/28/2024 | 12:21:50 PM | 2.500 | 0 |
| 5/28/2024 | 11:49:33 AM | 2.510 | 0 |
| 5/28/2024 | 11:10:10 AM | 2.540 | 0 |
| 5/28/2024 | 10:28:57 AM | 2.530 | 0 |
| 5/28/2024 | 9:59:50 AM | 2.510 | 0 |
| 5/28/2024 | 8:47:00 AM | 2.370 | 0 |
| 5/28/2024 | 8:35:43 AM | 2.360 | 0 |
| 5/27/2024 | 9:35:54 PM | 2.370 | 0 |
| 5/27/2024 | 9:10:42 PM | 2.370 | 0 |
| 5/27/2024 | 8:06:12 PM | 2.370 | 0 |
All quotes in EUR
