Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 BLHEF 21.06.2024   Call Baloise Holdings AG 2024-06-21 160.00 0.006 - 0.22 28.21
Goldman Sachs Call 150 BLHEF 21.06.2024   Call Baloise Holdings AG 2024-06-21 150.00 0.045 0.075 0.19 25.65
Goldman Sachs Call 140 BLHEF 21.06.2024   Call Baloise Holdings AG 2024-06-21 140.00 0.290 0.310 0.16 20.06
Goldman Sachs Call 150 BALN 17.05.2024   Call BALOISE N 2024-05-17 150.00 0.010 0.040 0.49 18.46
Goldman Sachs Call 180 BALN 20.09.2024   Call BALOISE N 2024-09-20 180.00 0.010 - 0.24 16.65
Goldman Sachs Call 170 BALN 21.06.2024   Call BALOISE N 2024-06-21 170.00 0.001 0.100 0.42 14.30
Goldman Sachs Call 180 BALN 20.12.2024   Call BALOISE N 2024-12-20 180.00 0.050 - 0.22 12.91
Goldman Sachs Call 150 BALN 20.09.2024   Call BALOISE N 2024-09-20 150.00 0.240 0.270 0.20 12.90
Goldman Sachs Call 135 BALN 21.06.2024   Call BALOISE N 2024-06-21 135.00 0.600 0.620 0.24 12.83
Goldman Sachs Call 180 BALN 21.06.2024   Call BALOISE N 2024-06-21 180.00 - - 0.49 12.68
Goldman Sachs Call 150 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 150.00 0.430 0.460 0.16 11.38
Goldman Sachs Call 200 BLHEF 21.06.2024   Call Baloise Holdings AG 2024-06-21 200.00 - - 0.61 10.78
Goldman Sachs Call 160 BALN 20.09.2024   Call BALOISE N 2024-09-20 160.00 0.090 0.120 0.28 10.62
Goldman Sachs Call 140 BALN 20.09.2024   Call BALOISE N 2024-09-20 140.00 0.640 0.660 0.20 10.41
Goldman Sachs Call 200 BALN 20.09.2024   Call BALOISE N 2024-09-20 200.00 0.002 0.100 0.38 10.29
Goldman Sachs Call 200 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 200.00 0.020 0.120 0.29 10.09
Goldman Sachs Call 160 BALN 20.06.2025   Call BALOISE N 2025-06-20 160.00 0.400 0.470 0.17 9.41
Goldman Sachs Call 130 BALN 21.06.2024   Call BALOISE N 2024-06-21 130.00 1.04 1.09 0.29 9.31
Goldman Sachs Call 140 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 140.00 0.840 0.860 0.16 9.31
Goldman Sachs Call 160 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 160.00 0.200 0.250 0.23 9.28
Goldman Sachs Call 200 BALN 20.06.2025   Call BALOISE N 2025-06-20 200.00 0.080 0.110 0.24 8.83
Goldman Sachs Call 150 BALN 20.06.2025   Call BALOISE N 2025-06-20 150.00 0.650 0.700 0.16 8.61
Goldman Sachs Call 250 BLHEF 20.12.2024   Call Baloise Holdings AG 2024-12-20 250.00 0.003 0.100 0.40 8.15
Goldman Sachs Call 130 BALN 20.09.2024   Call BALOISE N 2024-09-20 130.00 1.28 1.31 0.22 7.48
Goldman Sachs Call 200 BALN 19.12.2025   Call BALOISE N 2025-12-19 200.00 0.120 0.270 0.22 7.37
Goldman Sachs Call 160 BALN 19.12.2025   Call BALOISE N 2025-12-19 160.00 0.620 0.770 0.17 7.25
Goldman Sachs Call 250 BLHEF 21.06.2024   Call Baloise Holdings AG 2024-06-21 250.00 0.001 0.150 0.96 7.17
Goldman Sachs Call 140 BALN 20.06.2025   Call BALOISE N 2025-06-20 140.00 1.09 1.12 0.16 7.17
Goldman Sachs Call 150 BALN 19.12.2025   Call BALOISE N 2025-12-19 150.00 0.900 1.000 0.15 7.14
Goldman Sachs Call 140 BALN 19.12.2025   Call BALOISE N 2025-12-19 140.00 1.31 1.41 0.15 6.47