Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 120 BALN 20.09.2024   Call BALOISE N 2024-09-20 120.00 - - 0.33 4.22
Goldman Sachs Call 120 BALN 20.06.2025   Call BALOISE N 2025-06-20 120.00 - - 0.18 4.02
Goldman Sachs Put 80 BALN 19.12.2025   Put BALOISE N 2025-12-19 80.00 - - 0.42 -3.46
Goldman Sachs Put 140 BALN 19.12.2025   Put BALOISE N 2025-12-19 140.00 - - 0.29 -3.54
Goldman Sachs Put 70 BALN 21.06.2024   Put BALOISE N 2024-06-21 70.00 - - 1.78 -3.57
Goldman Sachs Put 100 BALN 19.12.2025   Put BALOISE N 2025-12-19 100.00 - - 0.35 -3.90
Goldman Sachs Put 120 BALN 19.12.2025   Put BALOISE N 2025-12-19 120.00 - - 0.30 -4.03
Goldman Sachs Put 150 BALN 20.06.2025   Put BALOISE N 2025-06-20 150.00 - - 0.28 -4.10
Goldman Sachs Put 80 BALN 20.06.2025   Put BALOISE N 2025-06-20 80.00 - - 0.44 -4.33
Goldman Sachs Put 80 BALN 21.03.2025   Put BALOISE N 2025-03-21 80.00 - - 0.48 -4.59
Goldman Sachs Put 140 BALN 20.06.2025   Put BALOISE N 2025-06-20 140.00 - - 0.28 -4.61
Goldman Sachs Put 100 BALN 20.06.2025   Put BALOISE N 2025-06-20 100.00 - - 0.35 -5.05
Goldman Sachs Put 80 BALN 20.09.2024   Put BALOISE N 2024-09-20 80.00 - - 0.69 -5.26
Goldman Sachs Put 120 BALN 20.06.2025   Put BALOISE N 2025-06-20 120.00 - - 0.30 -5.29
Goldman Sachs Put 90 BALN 21.06.2024   Put BALOISE N 2024-06-21 90.00 - - 1.19 -5.59
Goldman Sachs Put 100 BALN 21.03.2025   Put BALOISE N 2025-03-21 100.00 - - 0.37 -5.74
Goldman Sachs Put 100 BLHEF 20.12.2024   Put Baloise Holdings AG 2024-12-20 100.00 - - 0.42 -6.14
Goldman Sachs Put 140 BALN 21.03.2025   Put BALOISE N 2025-03-21 140.00 - - 0.24 -6.47
Goldman Sachs Put 100 BLHEF 21.06.2024   Put Baloise Holdings AG 2024-06-21 100.00 - - 1.01 -6.50
Goldman Sachs Put 120 BALN 21.03.2025   Put BALOISE N 2025-03-21 120.00 - - 0.29 -6.59
Goldman Sachs Put 150 BLHEF 20.12.2024   Put Baloise Holdings AG 2024-12-20 150.00 - - 0.24 -6.61
Goldman Sachs Put 80 BALN 20.12.2024   Put BALOISE N 2024-12-20 80.00 - - 0.44 -7.31
Goldman Sachs Put 120 BLHEF 20.12.2024   Put Baloise Holdings AG 2024-12-20 120.00 - - 0.31 -7.49
Goldman Sachs Put 130 BALN 20.12.2024   Put BALOISE N 2024-12-20 130.00 - - 0.26 -8.05
Goldman Sachs Put 140 BALN 20.12.2024   Put BALOISE N 2024-12-20 140.00 - - 0.23 -8.17
Goldman Sachs Put 120 BALN 20.09.2024   Put BALOISE N 2024-09-20 120.00 - - 0.35 -9.24
Goldman Sachs Put 110 BALN 21.06.2024   Put BALOISE N 2024-06-21 110.00 - - 0.73 -9.30
Goldman Sachs Put 100 BALN 20.09.2024   Put BALOISE N 2024-09-20 100.00 - - 0.40 -10.23
Goldman Sachs Put 130 BALN 20.09.2024   Put BALOISE N 2024-09-20 130.00 - - 0.28 -10.51
Goldman Sachs Put 120 BLHEF 21.06.2024   Put Baloise Holdings AG 2024-06-21 120.00 - - 0.60 -10.95