Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 88.00 0.0010 - 0.29 32.16
UniCredit Call 88 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 88.00 - - 0.29 32.16
UniCredit Call 88 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 88.00 0.001 - 0.29 32.16
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 90.00 0.0010 - 0.31 30.20
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 - - 0.31 30.20
UniCredit Call 90 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 90.00 0.001 - 0.31 30.20
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 95.00 0.0010 - 0.36 26.43
UniCredit Call 95 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 95.00 - - 0.36 26.43
UniCredit Call 95 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 95.00 0.001 - 0.36 26.43
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 100.00 0.0010 - 0.40 23.71
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 100.00 - - 0.40 23.71
UniCredit Call 100 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 100.00 0.001 - 0.40 23.71
UC WAR. CALL 12/24 NDA   Call AURUBIS AG 2024-12-18 120.00 0.0010 - 0.25 18.14
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 120.00 - - 0.25 18.14
UniCredit Call 120 NDA 18.12.2024   Call AURUBIS AG 2024-12-18 120.00 0.001 - 0.25 18.14
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 120.00 0.0010 - 0.56 17.67
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 120.00 - - 0.56 17.67
UniCredit Call 120 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 120.00 0.001 - 0.56 17.67
Morgan Stanley Call 65 NDA 20.09.2024   Call AURUBIS AG 2024-09-20 65.00 - - 0.08 17.59
Soc. Generale Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 - - 0.39 17.19
Soc. Generale Call 85 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 85.00 0.013 0.023 0.39 17.19
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 130.00 0.0010 - 0.63 15.99
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 - - 0.63 15.99
UniCredit Call 130 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 130.00 0.001 - 0.63 15.99
UC WAR. CALL 06/24 NDA   Call AURUBIS AG 2024-06-19 82.00 0.0010 - 0.40 15.97
UniCredit Call 82 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 82.00 - - 0.40 15.97
UniCredit Call 82 NDA 19.06.2024   Call AURUBIS AG 2024-06-19 82.00 0.001 - 0.40 15.97
Soc. Generale Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 - - 0.46 15.57
Soc. Generale Call 90 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 90.00 0.001 0.020 0.46 15.57
DZ Bank Call 80 NDA 21.06.2024   Call AURUBIS AG 2024-06-21 80.00 - - 0.40 14.53
* Too many results found, please restrict the search by using the filter options.