Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 80.00 0.900 0.950 0.41 12.13
BNP Paribas Call 80 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 80.00 0.900 0.950 0.41 12.13
Soc. Generale Call 95 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 95.00 0.031 0.046 0.54 11.25
Soc. Generale Call 95 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 95.00 0.034 0.044 0.54 11.25
Soc. Generale Call 90 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 90.00 0.050 0.060 0.51 11.12
Soc. Generale Call 90 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 90.00 0.048 0.063 0.51 11.12
Soc. Generale Call 86 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 86.00 0.073 0.083 0.49 10.87
Soc. Generale Call 86 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 86.00 0.073 0.083 0.49 10.87
BNP Paribas Call 65 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 65.00 4.03 4.08 0.27 10.83
BNP Paribas Call 65 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 65.00 4.030 4.080 0.27 10.83
DZ Bank Call 90 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 90.00 0.001 0.120 0.52 10.76
DZ Bank Call 90 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 90.00 0.006 0.066 0.52 10.76
BNP Paribas Call 75 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 75.00 1.79 1.84 0.41 10.56
BNP Paribas Call 75 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 75.00 1.790 1.840 0.41 10.56
Soc. Generale Call 85 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 85.00 0.099 0.110 0.52 9.92
DZ Bank Call 85 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 85.00 0.050 0.110 0.52 9.92
DZ Bank Call 85 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 85.00 0.050 0.110 0.52 9.92
Soc. Generale Call 85 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 85.00 0.099 0.110 0.52 9.92
Soc. Generale Call 84 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 84.00 0.110 0.120 0.52 9.80
Soc. Generale Call 84 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 84.00 0.110 0.120 0.52 9.80
BNP Paribas Call 70 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 70.00 3.000 3.050 0.38 9.67
BNP Paribas Call 70 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 70.00 3.00 3.05 0.38 9.67
DZ Bank Call 84 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 84.00 0.070 0.130 0.53 9.47
DZ Bank Call 84 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 84.00 0.070 0.130 0.53 9.47
Soc. Generale Call 82 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 82.00 0.140 0.150 0.52 9.34
Soc. Generale Call 82 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 82.00 0.140 0.150 0.52 9.34
JP Morgan Call 82 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 82.00 0.085 0.190 0.67 9.18
Soc. Generale Call 80 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 80.00 0.170 0.180 0.51 9.04
Soc. Generale Call 80 NDA 18.06.2021   Call AURUBIS AG 6/18/2021 80.00 0.170 0.180 0.51 9.04
JP Morgan Call 80 NDA 21.05.2021   Call AURUBIS AG 5/21/2021 80.00 0.120 0.220 0.65 9.02
* Too many results found, please restrict the search by using the filter options.