Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 0.0010 - 0.28 43.38
UniCredit Call 200 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 0.001 - 0.28 43.38
UniCredit Call 200 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 200.00 0.001 - 0.28 43.38
Soc. Generale Call 220 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 220.00 0.001 - 0.37 32.52
Soc. Generale Call 220 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 220.00 0.001 - 0.37 32.52
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 250.00 0.0010 - 0.52 24.76
UniCredit Call 250 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 250.00 0.001 - 0.52 24.76
UniCredit Call 250 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 250.00 0.001 - 0.52 24.76
Soc. Generale Call 200 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 200.00 0.029 - 0.42 20.81
Soc. Generale Call 200 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 200.00 0.029 - 0.42 20.81
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 300.00 0.0010 - 0.71 18.82
UniCredit Call 300 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 300.00 0.001 - 0.71 18.82
UniCredit Call 300 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 300.00 0.001 - 0.71 18.82
UC WAR. CALL 06/24 HLAG   Call HAPAG-LLOYD AG NA O.... 2024-06-19 350.00 0.0010 - 0.86 15.82
UniCredit Call 350 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 350.00 0.001 - 0.86 15.82
UniCredit Call 350 HLA 19.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-19 350.00 0.001 - 0.86 15.82
Soc. Generale Call 180 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 180.00 0.230 - 0.44 14.66
Soc. Generale Call 180 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 180.00 0.230 - 0.44 14.66
Soc. Generale Call 160 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 160.00 0.860 - 0.43 10.44
Soc. Generale Call 160 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 160.00 0.860 - 0.43 10.44
Soc. Generale Call 140 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 140.00 2.19 - 0.37 6.86
Soc. Generale Call 140 HLA 21.06.2024   Call HAPAG-LLOYD AG NA O.... 2024-06-21 140.00 2.190 - 0.37 6.86
Soc. Generale Call 180 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 180.00 0.950 - 0.44 6.37
Soc. Generale Call 180 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 180.00 0.950 - 0.44 6.37
Soc. Generale Call 160 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 160.00 1.47 - 0.36 6.32
Soc. Generale Call 160 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 160.00 1.470 - 0.36 6.32
Soc. Generale Call 200 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 200.00 0.690 - 0.52 6.16
Soc. Generale Call 200 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 200.00 0.690 - 0.52 6.16
Soc. Generale Call 220 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 220.00 0.550 - 0.59 5.93
Soc. Generale Call 220 HLA 20.09.2024   Call HAPAG-LLOYD AG NA O.... 2024-09-20 220.00 0.550 - 0.59 5.93