Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 8100 PX1 21.06.2024   Call CAC 40 2024-06-21 8,100.00 - - 0.01 153.84
Morgan Stanley Call 8200 CAC 40 20.09.2024   Call - 2024-09-20 8,200.00 - - 0.02 95.01
BVT Call 8600 CAC 40 17.05.2024   Call - 2024-05-17 8,600.00 - - 0.12 90.60
Morgan Stanley Call 8200 PX1 21.06.2024   Call CAC 40 2024-06-21 8,200.00 - - 0.05 84.83
Goldman Sachs Call 8600 CAC 40 17.05.2024   Call - 2024-05-17 8,600.00 - - 0.13 84.28
Goldman Sachs Call 8550 CAC 40 17.05.2024   Call - 2024-05-17 8,550.00 - - 0.12 84.22
Goldman Sachs Call 8500 CAC 40 17.05.2024   Call - 2024-05-17 8,500.00 - - 0.12 84.12
Goldman Sachs Call 8450 CAC 40 17.05.2024   Call - 2024-05-17 8,450.00 - - 0.11 82.28
Morgan Stanley Call 8300 CAC 40 20.12.2024   Call - 2024-12-20 8,300.00 - - 0.02 80.23
Goldman Sachs Call 8400 CAC 40 17.05.2024   Call - 2024-05-17 8,400.00 - - 0.11 79.66
Goldman Sachs Call 8350 CAC 40 17.05.2024   Call - 2024-05-17 8,350.00 - - 0.11 76.17
Morgan Stanley Call 8300 PX1 21.06.2024   Call CAC 40 2024-06-21 8,300.00 - - 0.06 74.30
Morgan Stanley Call 8500 CAC 40 20.06.2025   Call - 2025-06-20 8,500.00 - - 0.02 72.33
Goldman Sachs Call 8300 CAC 40 17.05.2024   Call - 2024-05-17 8,300.00 - - 0.10 72.07
Morgan Stanley Call 8400 CAC 40 21.03.2025   Call - 2025-03-21 8,400.00 - - 0.02 71.23
BVT Call 8400 CAC 40 17.05.2024   Call - 2024-05-17 8,400.00 - - 0.12 71.15
Morgan Stanley Call 8400 PX1 21.06.2024   Call CAC 40 2024-06-21 8,400.00 - - 0.07 70.95
Morgan Stanley Call 8500 PX1 21.06.2024   Call CAC 40 2024-06-21 8,500.00 - - 0.08 69.37
Morgan Stanley Call 8600 PX1 21.06.2024   Call CAC 40 2024-06-21 8,600.00 - - 0.09 67.66
Goldman Sachs Call 8250 CAC 40 17.05.2024   Call - 2024-05-17 8,250.00 - - 0.10 66.24
Morgan Stanley Call 8300 CAC 40 20.09.2024   Call - 2024-09-20 8,300.00 - - 0.04 65.50
Morgan Stanley Call 8700 PX1 21.06.2024   Call CAC 40 2024-06-21 8,700.00 - - 0.10 65.11
BVT Call 8800 CAC 40 21.06.2024   Call - 2024-06-21 8,800.00 - - 0.10 63.86
BNP Paribas Call 8800 PX1 21.06.2024   Call CAC 40 2024-06-21 8,800.00 - - 0.10 63.86
BNP Paribas Call 8800 PX1 21.06.2024   Call CAC 40 2024-06-21 8,800.00 - - 0.10 63.86
BNP Paribas Call 8700 PX1 21.06.2024   Call CAC 40 2024-06-21 8,700.00 - - 0.10 63.41
BNP Paribas Call 8700 PX1 21.06.2024   Call CAC 40 2024-06-21 8,700.00 - - 0.10 63.41
BNP Paribas Call 8900 PX1 21.06.2024   Call CAC 40 2024-06-21 8,900.00 - - 0.11 63.18
BNP Paribas Call 8900 PX1 21.06.2024   Call CAC 40 2024-06-21 8,900.00 - - 0.11 63.18
Goldman Sachs Call 8800 PX1 21.06.2024   Call CAC 40 2024-06-21 8,800.00 - - 0.11 61.82
* Too many results found, please restrict the search by using the filter options.