Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9200 PX1 20.09.2024   Call CAC 40 2024-09-20 9,200.00 - - 0.12 33.01
BNP Paribas Call 9200 PX1 20.09.2024   Call CAC 40 2024-09-20 9,200.00 - - 0.12 33.01
Morgan Stanley Call 9075 CAC 40 20.09.2024   Call - 2024-09-20 9,075.00 0.068 0.078 0.12 33.00
Morgan Stanley Call 9050 CAC 40 20.09.2024   Call - 2024-09-20 9,050.00 0.072 0.082 0.12 32.96
Morgan Stanley Call 9100 CAC 40 20.09.2024   Call - 2024-09-20 9,100.00 0.065 0.075 0.12 32.96
Morgan Stanley Call 9125 CAC 40 20.09.2024   Call - 2024-09-20 9,125.00 0.062 0.072 0.12 32.95
BVT Call 8750 CAC 40 20.09.2024   Call - 2024-09-20 8,750.00 0.300 - 0.11 32.94
Morgan Stanley Call 8975 CAC 40 20.09.2024   Call - 2024-09-20 8,975.00 0.086 0.096 0.11 32.93
Morgan Stanley Call 9000 CAC 40 20.09.2024   Call - 2024-09-20 9,000.00 0.081 0.091 0.12 32.90
Goldman Sachs Call 8700 CAC 40 20.09.2024   Call - 2024-09-20 8,700.00 0.330 0.340 0.10 32.81
BVT Call 7900 PX1 21.06.2024   Call CAC 40 2024-06-21 7,900.00 1.70 1.71 0.09 32.79
BVT Call 7900 PX1 21.06.2024   Call CAC 40 2024-06-21 7,900.00 1.700 1.710 0.09 32.79
Morgan Stanley Call 9150 CAC 40 20.09.2024   Call - 2024-09-20 9,150.00 0.059 0.069 0.12 32.77
Morgan Stanley Call 8950 CAC 40 20.09.2024   Call - 2024-09-20 8,950.00 0.092 0.102 0.11 32.70
Morgan Stanley Call 9500 CAC 40 20.12.2024   Call - 2024-12-20 9,500.00 0.640 0.740 0.10 32.70
Morgan Stanley Call 8925 CAC 40 20.09.2024   Call - 2024-09-20 8,925.00 0.099 0.109 0.11 32.67
Morgan Stanley Call 9300 PX1 21.06.2024   Call CAC 40 2024-06-21 9,300.00 0.019 0.040 0.23 32.66
Morgan Stanley Call 9175 CAC 40 20.09.2024   Call - 2024-09-20 9,175.00 0.056 0.066 0.12 32.64
Goldman Sachs Call 8100 CAC 40 19.07.2024   Call - 2024-07-19 8,100.00 1.09 1.10 0.10 32.61
Morgan Stanley Call 8900 CAC 40 20.09.2024   Call - 2024-09-20 8,900.00 0.105 0.115 0.11 32.55
UC WAR. CALL 09/24 C40   Call - 2024-09-17 8,800.00 0.2300 0.2400 0.11 32.55
UniCredit Call 8800 CAC 40 17.09.2024   Call - 2024-09-17 8,800.00 0.230 0.240 0.11 32.55
UniCredit Call 8800 CAC 40 17.09.2024   Call - 2024-09-17 8,800.00 0.230 0.240 0.11 32.55
Morgan Stanley Call 9200 CAC 40 20.09.2024   Call - 2024-09-20 9,200.00 0.054 0.064 0.12 32.50
Morgan Stanley Call 7850 PX1 21.06.2024   Call CAC 40 2024-06-21 7,850.00 0.980 0.990 0.08 32.49
Morgan Stanley Call 9100 CAC 40 20.06.2025   Call - 2025-06-20 9,100.00 2.25 2.35 0.06 32.45
BNP Paribas Call 7800 CAC 40 21.06.2024   Call - 2024-06-21 7,800.00 2.22 2.24 0.07 32.36
BNP Paribas Call 7800 CAC 40 21.06.2024   Call - 2024-06-21 7,800.00 2.220 2.240 0.07 32.36
Morgan Stanley Call 8875 CAC 40 20.09.2024   Call - 2024-09-20 8,875.00 0.113 0.123 0.11 32.35
Morgan Stanley Call 9000 CAC 40 21.03.2025   Call - 2025-03-21 9,000.00 2.35 2.45 0.07 32.27
* Too many results found, please restrict the search by using the filter options.