Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 16.80 0.0010 - 0.29 65.09
UniCredit Call 16.8 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 16.80 - - 0.29 65.09
UniCredit Call 16.8 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 16.80 - - 0.29 65.09
UniCredit Call 17 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 17.00 - - 0.31 60.75
UniCredit Call 17 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 17.00 - - 0.31 60.75
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 17.00 0.0010 - 0.31 60.75
BVT Call 15.5 ENI 16.05.2024   Call ENI S.P.A. 2024-05-16 15.50 - - 0.25 44.72
BVT Call 15.5 ENI 16.05.2024   Call ENI S.P.A. 2024-05-16 15.50 - - 0.25 44.72
UniCredit Call 19 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 19.00 0.001 - 0.25 38.75
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 19.00 0.0010 - 0.25 38.75
UniCredit Call 19 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 19.00 - - 0.25 38.75
BVT Call 16 ENI 16.05.2024   Call ENI S.P.A. 2024-05-16 16.00 - - 0.35 33.98
BVT Call 16 ENI 16.05.2024   Call ENI S.P.A. 2024-05-16 16.00 - - 0.35 33.98
BVT Call 15 ENI 16.05.2024   Call ENI S.P.A. 2024-05-16 15.00 - - 0.25 33.38
BVT Call 15 ENI 16.05.2024   Call ENI S.P.A. 2024-05-16 15.00 - - 0.25 33.38
UniCredit Call 17.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.20 0.006 - 0.23 31.89
UniCredit Call 17.2 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.20 - - 0.23 31.89
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.20 0.0060 - 0.23 31.89
UC WAR. CALL 06/24 ENI   Call ENI S.P.A. 2024-06-19 17.50 0.0040 - 0.24 31.86
UniCredit Call 17.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.50 - - 0.24 31.86
UniCredit Call 17.5 ENI 19.06.2024   Call ENI S.P.A. 2024-06-19 17.50 0.004 - 0.24 31.86
UniCredit Call 16.5 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 16.50 - - 0.43 31.68
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 16.50 0.0010 - 0.43 31.68
UniCredit Call 16.5 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 16.50 - - 0.43 31.68
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 16.00 0.0020 0.0540 0.39 31.35
UniCredit Call 16 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 16.00 - - 0.39 31.35
UniCredit Call 16 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 16.00 - - 0.39 31.35
UniCredit Call 15.8 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 15.80 - - 0.38 30.38
UC WAR. CALL 05/24 ENI   Call ENI S.P.A. 2024-05-15 15.80 0.0190 0.0710 0.38 30.38
UniCredit Call 15.8 ENI 15.05.2024   Call ENI S.P.A. 2024-05-15 15.80 - - 0.38 30.38
* Too many results found, please restrict the search by using the filter options.