Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 17 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 17.00 0.250 0.260 0.18 10.86
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 17.00 0.320 0.330 0.16 10.66
UniCredit Call 17 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 17.00 0.320 0.330 0.16 10.66
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 17.00 0.3200 0.3300 0.16 10.66
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 14.00 0.920 0.930 0.17 10.65
Soc. Generale Call 14 ENI 19.09.2024   Call ENI S.P.A. 2024-09-19 14.00 0.910 0.920 0.17 10.65
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 18.00 0.190 0.200 0.18 10.54
DZ Bank Call 18 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 18.00 0.190 0.200 0.18 10.54
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 0.590 0.600 0.18 10.12
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 2024-12-19 15.00 0.590 0.600 0.18 10.12
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 20.00 0.160 0.170 0.17 10.11
UniCredit Call 20 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 20.00 0.160 0.170 0.17 10.11
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 20.00 0.1600 0.1700 0.17 10.11
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 15.00 0.710 0.730 0.15 10.10
Soc. Generale Call 15 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 15.00 0.710 0.730 0.15 10.10
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 16.00 0.400 0.410 0.17 10.10
BVT Call 16 ENI 20.03.2025   Call ENI S.P.A. 2025-03-20 16.00 0.400 0.410 0.17 10.10
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.50 0.760 0.770 0.16 10.09
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 2024-12-18 14.50 0.770 0.780 0.16 10.09
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 2024-12-18 14.50 0.7700 0.7800 0.16 10.09
UC WAR. CALL 12/25 ENI   Call ENI S.P.A. 2025-12-17 22.00 0.0860 0.0950 0.19 10.07
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 22.00 0.086 0.095 0.19 10.07
UniCredit Call 22 ENI 17.12.2025   Call ENI S.P.A. 2025-12-17 22.00 0.086 0.095 0.19 10.07
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 17.00 0.310 0.320 0.17 10.05
DZ Bank Call 17 ENI 20.06.2025   Call ENI S.P.A. 2025-06-20 17.00 0.310 0.320 0.17 10.05
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 16.00 0.430 0.440 0.18 9.97
DZ Bank Call 16 ENI 21.03.2025   Call ENI S.P.A. 2025-03-21 16.00 0.430 0.440 0.18 9.97
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 16.00 0.510 0.520 0.15 9.93
UC WAR. CALL 06/25 ENI   Call ENI S.P.A. 2025-06-18 16.00 0.5100 0.5200 0.15 9.93
UniCredit Call 16 ENI 18.06.2025   Call ENI S.P.A. 2025-06-18 16.00 0.510 0.520 0.15 9.93
* Too many results found, please restrict the search by using the filter options.