Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 290.00 - - 0.33 22.70
BVT Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 290.00 - - 0.33 22.70
BVT Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 300.00 - - 0.35 21.84
BVT Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 300.00 - - 0.35 21.84
BVT Call 310 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 310.00 - - 0.39 20.33
BVT Call 310 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 310.00 - - 0.39 20.33
BVT Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 - - 0.33 20.20
BVT Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 - - 0.33 20.20
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 - - 0.35 18.86
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 0.046 0.081 0.35 18.86
Morgan Stanley Call 275 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 275.00 - - 0.35 18.21
Morgan Stanley Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 290.00 - - 0.38 17.88
JP Morgan Call 260 AP3 17.05.2024   Call AIR PROD. CHEM. ... 2024-05-17 260.00 - - 0.61 17.67
BVT Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 270.00 - - 0.35 17.31
BVT Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 270.00 - - 0.35 17.31
JP Morgan Call 250 AP3 17.05.2024   Call AIR PROD. CHEM. ... 2024-05-17 250.00 - - 0.57 16.91
Morgan Stanley Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 300.00 - - 0.42 16.82
Morgan Stanley Call 310 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 310.00 - - 0.46 15.81
BNP Paribas Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 300.00 - - 0.44 15.64
BNP Paribas Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 300.00 - - 0.44 15.64
Morgan Stanley Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 260.00 - - 0.36 14.81
Morgan Stanley Call 325 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 325.00 - - 0.51 14.43
BVT Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 260.00 - - 0.37 14.35
BVT Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 260.00 - - 0.37 14.35
BNP Paribas Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 260.00 - - 0.37 14.13
BNP Paribas Call 260 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 260.00 0.290 0.320 0.37 14.13
JP Morgan Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 270.00 - - 0.41 13.70
Morgan Stanley Call 340 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 340.00 - - 0.56 13.43
BVT Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 310.00 - - 0.30 13.17
BVT Call 310 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 310.00 - - 0.30 13.17
* Too many results found, please restrict the search by using the filter options.