Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 180.00 0.070 0.090 0.50 15.07
BNP Paribas Call 180 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 180.00 0.069 0.089 0.50 15.07
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 170.00 0.160 0.180 0.48 14.02
BNP Paribas Call 170 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 170.00 0.160 0.180 0.48 14.02
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 160.00 0.340 0.360 0.48 12.36
BNP Paribas Call 160 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 160.00 0.330 0.350 0.48 12.36
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 150.00 0.650 0.670 0.48 10.27
BNP Paribas Call 150 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 150.00 0.640 0.660 0.48 10.27
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 180.00 0.290 0.310 0.37 9.53
BNP Paribas Call 180 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 180.00 0.290 0.310 0.37 9.53
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 170.00 0.470 0.490 0.37 8.60
BNP Paribas Call 170 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 170.00 0.460 0.480 0.37 8.60
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 140.00 1.130 1.150 0.49 8.34
BNP Paribas Call 140 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 140.00 1.120 1.140 0.49 8.34
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 160.00 0.730 0.750 0.37 7.66
BNP Paribas Call 160 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 160.00 0.720 0.740 0.37 7.66
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 200.00 0.310 0.330 0.37 7.57
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 200.00 0.310 0.330 0.37 7.57
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 200.00 0.370 0.390 0.36 7.09
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 200.00 0.370 0.390 0.36 7.09
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 150.00 1.090 1.110 0.38 6.68
BNP Paribas Call 150 DG 20.09.2024   Call Dollar General Corpo... 2024-09-20 150.00 1.080 1.100 0.38 6.68
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 180.00 0.600 0.620 0.37 6.66
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 180.00 0.600 0.620 0.37 6.66
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 130.00 1.78 1.80 0.51 6.62
BNP Paribas Call 130 DG 21.06.2024   Call Dollar General Corpo... 2024-06-21 130.00 1.760 1.780 0.51 6.62
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 180.00 0.690 0.710 0.37 6.20
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 2025-01-17 180.00 0.690 0.710 0.37 6.20
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 170.00 0.830 0.850 0.37 6.11
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 2024-12-20 170.00 0.830 0.850 0.37 6.11