Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 190 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 190.00 - - 0.35 26.18
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 190.00 0.0460 - 0.35 26.18
UniCredit Call 190 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 190.00 - - 0.35 26.18
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 2024-06-19 200.00 0.0180 - 0.45 16.90
UniCredit Call 200 EXPE 19.06.2024   Call Expedia Group Inc 2024-06-19 200.00 - - 0.45 16.90
UniCredit Call 200 EXPE 19.06.2024   Call Expedia Group Inc 2024-06-19 200.00 - - 0.45 16.90
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 130.00 - - 0.06 16.20
UniCredit Call 220 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 220.00 - - 0.56 14.83
UniCredit Call 220 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 220.00 - - 0.56 14.83
Goldman Sachs Call 200 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 200.00 - - 0.81 13.68
Morgan Stanley Call 140 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 140.00 - - 0.12 13.45
BVT Call 190 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 190.00 - - 0.48 13.43
BVT Call 190 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 190.00 - - 0.48 13.43
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 140.00 - - 0.16 13.36
Morgan Stanley Call 135 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 135.00 - - 0.07 13.24
Goldman Sachs Call 160 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 160.00 - - 0.62 13.22
BVT Call 185 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 185.00 - - 0.48 12.87
BVT Call 185 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 185.00 - - 0.48 12.87
UC WAR. CALL 06/24 E3X1   Call Expedia Group Inc 2024-06-19 180.00 0.0780 0.0960 0.48 12.65
UniCredit Call 180 EXPE 19.06.2024   Call Expedia Group Inc 2024-06-19 180.00 - - 0.48 12.65
UniCredit Call 180 EXPE 19.06.2024   Call Expedia Group Inc 2024-06-19 180.00 - - 0.48 12.65
Morgan Stanley Call 135 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 135.00 - - 0.09 12.30
BVT Call 180 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 180.00 - - 0.48 12.27
BVT Call 180 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 180.00 - - 0.48 12.27
Morgan Stanley Call 190 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 190.00 - - 0.52 12.02
Morgan Stanley Call 180 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 180.00 - - 0.49 12.00
Goldman Sachs Call 180 EXPE 17.05.2024   Call Expedia Group Inc 2024-05-17 180.00 - - 0.79 12.00
BNP Paribas Call 180 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 180.00 - - 0.53 11.99
BNP Paribas Call 180 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 180.00 - - 0.53 11.99
Goldman Sachs Call 220 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 220.00 - - 0.60 11.79
* Too many results found, please restrict the search by using the filter options.