Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 160 EXPE 18.12.2020   Call Expedia Group 12/18/2020 160.00 0.010 0.110 0.74 9.93
Goldman Sachs Call 160 EXPE 18.12.2020   Call Expedia Group 12/18/2020 160.00 0.012 0.112 0.74 9.93
Goldman Sachs Call 150 EXPE 15.01.2021   Call Expedia Group 1/15/2021 150.00 0.025 0.125 0.64 9.03
Goldman Sachs Call 150 EXPE 15.01.2021   Call Expedia Group 1/15/2021 150.00 0.030 0.130 0.64 9.03
Morgan Stanley Call 145 EXPE 18.12.2020   Call Expedia Group 12/18/2020 145.00 0.021 0.050 0.74 8.98
Morgan Stanley Call 120 EXPE 11.12.2020   Call Expedia Group 12/11/2020 120.00 0.084 0.113 0.68 8.84
Morgan Stanley Call 127.5 EXPE 18.12.2020   Call Expedia Group 12/18/2020 127.50 0.058 0.087 0.68 8.78
Morgan Stanley Call 160 EXPE 18.12.2020   Call Expedia Group 12/18/2020 160.00 0.013 0.042 0.81 8.56
Morgan Stanley Call 122.5 EXPE 18.12.2020   Call Expedia Group 12/18/2020 122.50 0.083 0.112 0.68 8.47
Goldman Sachs Call 180 E3X1 18.12.2020   Call EXPEDIA GRP INC. DL-... 12/18/2020 180.00 - - 0.95 8.47
Goldman Sachs Call 180 E3X1 18.12.2020   Call EXPEDIA GRP INC. DL-... 12/18/2020 180.00 0.006 0.013 0.95 8.47
Goldman Sachs Call 130 EXPE 15.01.2021   Call Expedia Group 1/15/2021 130.00 0.070 0.140 0.61 8.37
Goldman Sachs Call 130 EXPE 15.01.2021   Call Expedia Group 1/15/2021 130.00 0.070 0.140 0.61 8.37
Morgan Stanley Call 115 EXPE 11.12.2020   Call Expedia Group 12/11/2020 115.00 0.124 0.153 0.68 8.34
Citi Call 130 E3X1 17.12.2020   Call EXPEDIA GRP INC. DL-... 12/17/2020 130.00 0.010 0.050 0.82 8.20
Citi Call 130 E3X1 17.12.2020   Call EXPEDIA GRP INC. DL-... 12/17/2020 130.00 0.010 0.050 0.82 8.20
Citi Call 140 E3X1 17.12.2020   Call EXPEDIA GRP INC. DL-... 12/17/2020 140.00 0.001 0.041 0.88 7.96
Citi Call 140 E3X1 17.12.2020   Call EXPEDIA GRP INC. DL-... 12/17/2020 140.00 0.001 0.041 0.88 7.96
Goldman Sachs Call 140 E3X1 18.12.2020   Call EXPEDIA GRP INC. DL-... 12/18/2020 140.00 - - 0.88 7.85
Goldman Sachs Call 140 E3X1 18.12.2020   Call EXPEDIA GRP INC. DL-... 12/18/2020 140.00 0.038 0.043 0.88 7.85
Goldman Sachs Call 200 E3X1 15.01.2021   Call EXPEDIA GRP INC. DL-... 1/15/2021 200.00 0.005 0.012 0.87 7.80
Goldman Sachs Call 200 E3X1 15.01.2021   Call EXPEDIA GRP INC. DL-... 1/15/2021 200.00 - - 0.87 7.80
Goldman Sachs Call 180 E3X1 15.01.2021   Call EXPEDIA GRP INC. DL-... 1/15/2021 180.00 - - 0.84 7.78
Goldman Sachs Call 180 E3X1 15.01.2021   Call EXPEDIA GRP INC. DL-... 1/15/2021 180.00 0.010 0.017 0.84 7.78
Citi Call 125 E3X1 17.12.2020   Call EXPEDIA GRP INC. DL-... 12/17/2020 125.00 0.042 0.072 0.83 7.75
Citi Call 125 E3X1 17.12.2020   Call EXPEDIA GRP INC. DL-... 12/17/2020 125.00 0.042 0.072 0.83 7.75
Morgan Stanley Call 110 EXPE 11.12.2020   Call Expedia Group 12/11/2020 110.00 0.184 0.213 0.69 7.74
Goldman Sachs Call 190 E3X1 15.01.2021   Call EXPEDIA GRP INC. DL-... 1/15/2021 190.00 - - 0.86 7.71
Goldman Sachs Call 190 E3X1 15.01.2021   Call EXPEDIA GRP INC. DL-... 1/15/2021 190.00 0.007 0.014 0.86 7.71
Morgan Stanley Call 140 E3X1 18.12.2020   Call EXPEDIA GRP INC. DL-... 12/18/2020 140.00 0.027 0.056 0.89 7.63
* Too many results found, please restrict the search by using the filter options.