Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 60 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 60.00 0.032 0.042 0.35 34.95
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 80.00 0.0010 - 0.36 27.29
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 80.00 0.001 - 0.36 27.29
UniCredit Call 80 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 80.00 0.001 - 0.36 27.29
BVT Call 65 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 65.00 0.003 0.020 0.60 26.35
BVT Call 65 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 65.00 0.003 0.020 0.60 26.35
JP Morgan Call 62 FTNT 17.05.2024   Call Fortinet Inc 2024-05-17 62.00 0.009 0.019 0.52 25.54
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 90.00 0.0010 - 0.48 21.34
UniCredit Call 90 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 90.00 0.001 - 0.48 21.34
UniCredit Call 90 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 90.00 0.001 - 0.48 21.34
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 68.00 0.0120 0.0270 0.33 21.08
UniCredit Call 68 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 68.00 0.012 0.027 0.33 21.08
UniCredit Call 68 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 68.00 0.012 0.027 0.33 21.08
UC WAR. CALL 06/24 FO8   Call Fortinet Inc 2024-06-19 85.00 0.0010 - 0.50 20.67
UniCredit Call 85 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 85.00 - - 0.50 20.67
UniCredit Call 85 FTNT 19.06.2024   Call Fortinet Inc 2024-06-19 85.00 - - 0.50 20.67
Morgan Stanley Call 65 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 65.00 0.370 0.460 0.30 20.07
Morgan Stanley Call 62.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 62.50 0.630 0.720 0.27 19.73
Morgan Stanley Call 67.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 67.50 0.250 0.340 0.33 19.64
BVT Call 70 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 70.00 0.008 0.020 0.35 19.61
BVT Call 70 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 70.00 0.008 0.020 0.35 19.61
BVT Call 68 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 68.00 0.019 0.029 0.34 19.34
BVT Call 68 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 68.00 0.019 0.029 0.34 19.34
Morgan Stanley Call 65 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 65.00 0.430 0.520 0.31 19.07
Morgan Stanley Call 66 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 66.00 0.033 0.047 0.32 18.94
BVT Call 66 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 66.00 0.032 0.042 0.32 18.94
BVT Call 66 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 66.00 0.032 0.042 0.32 18.94
Morgan Stanley Call 67.5 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 67.50 0.280 0.370 0.34 18.92
Morgan Stanley Call 65 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 65.00 0.041 0.055 0.31 18.89
Morgan Stanley Call 70 FTNT 21.06.2024   Call Fortinet Inc 2024-06-21 70.00 0.190 0.280 0.37 18.60
* Too many results found, please restrict the search by using the filter options.