Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 - - 0.49 15.18
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.032 0.052 0.49 15.18
Morgan Stanley Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 - - 0.45 14.85
Morgan Stanley Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 - - 0.39 14.61
Morgan Stanley Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 - - 0.52 14.18
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 - - 0.47 14.05
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.079 0.099 0.47 14.05
Morgan Stanley Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 0.59 12.98
Morgan Stanley Call 120 JBL 20.09.2024   Call Jabil Inc 2024-09-20 120.00 - - 0.18 12.86
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 - - 0.65 12.63
BNP Paribas Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 0.003 0.041 0.65 12.63
Morgan Stanley Call 120 JBL 20.12.2024   Call Jabil Inc 2024-12-20 120.00 - - 0.13 12.60
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 0.67 12.26
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 0.67 12.26
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.200 0.220 0.45 12.06
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 - - 0.45 12.06
Morgan Stanley Call 130 JBL 20.09.2024   Call Jabil Inc 2024-09-20 130.00 - - 0.25 11.44
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 - - 0.39 11.39
BNP Paribas Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 0.025 0.045 0.39 11.39
Morgan Stanley Call 140 JBL 20.09.2024   Call Jabil Inc 2024-09-20 140.00 - - 0.29 11.39
Morgan Stanley Call 150 JBL 20.09.2024   Call Jabil Inc 2024-09-20 150.00 - - 0.32 11.32
Morgan Stanley Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 - - 0.35 11.06
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 - - 0.38 10.97
BNP Paribas Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 0.047 0.067 0.38 10.97
Morgan Stanley Call 170 JBL 20.09.2024   Call Jabil Inc 2024-09-20 170.00 - - 0.39 10.61
Morgan Stanley Call 170 JBL 21.06.2024   Call Jabil Inc 2024-06-21 170.00 - - 0.79 10.42
Morgan Stanley Call 130 JBL 20.12.2024   Call Jabil Inc 2024-12-20 130.00 - - 0.20 10.33
BNP Paribas Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 - - 0.37 10.18
BNP Paribas Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 0.090 0.110 0.37 10.18
Morgan Stanley Call 180 JBL 20.09.2024   Call Jabil Inc 2024-09-20 180.00 - - 0.42 10.04