Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 220 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 220.00 0.049 0.099 0.90 8.60
JP Morgan Call 230 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 230.00 0.025 0.085 1.01 8.31
JP Morgan Call 280 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 280.00 - - 1.32 8.20
JP Morgan Call 240 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 240.00 0.011 0.081 1.16 7.65
JP Morgan Call 250 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 250.00 0.005 0.085 1.30 7.12
JP Morgan Call 210 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 210.00 0.089 0.130 1.05 7.53
JP Morgan Call 260 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 260.00 0.002 0.092 1.43 6.73
JP Morgan Call 290 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 290.00 - - 1.69 6.70
JP Morgan Call 300 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 300.00 - - 1.77 6.50
JP Morgan Call 200 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 200.00 0.140 0.190 0.95 6.49
JP Morgan Call 310 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 310.00 - - 1.96 5.85
JP Morgan Call 270 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 270.00 0.001 0.091 1.68 5.81
JP Morgan Call 320 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 320.00 - - 2.04 5.72
JP Morgan Call 330 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 330.00 - - 2.09 5.47
JP Morgan Call 340 MKTX 17.05.2024   Call MarketAxess Holdings... 2024-05-17 340.00 - - 2.17 5.34
JP Morgan Call 200 MKTX 21.06.2024   Call MarketAxess Holdings... 2024-06-21 200.00 0.190 0.240 0.64 5.33
JP Morgan Call 210 MKTX 21.06.2024   Call MarketAxess Holdings... 2024-06-21 210.00 0.140 0.180 0.79 5.31
JP Morgan Call 240 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 240.00 0.096 0.180 0.61 5.06
JP Morgan Call 250 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 250.00 0.074 0.160 0.65 4.96
JP Morgan Call 270 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 270.00 0.044 0.140 0.71 4.86
JP Morgan Call 230 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 230.00 0.120 0.190 0.61 4.83
JP Morgan Call 300 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 300.00 0.021 0.120 0.79 4.71
JP Morgan Call 260 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 260.00 0.057 0.150 0.71 4.70
JP Morgan Call 290 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 290.00 0.027 0.130 0.78 4.68
JP Morgan Call 280 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 280.00 0.034 0.130 0.76 4.68
JP Morgan Call 220 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 220.00 0.160 0.230 0.61 4.58
JP Morgan Call 320 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 320.00 0.013 0.110 0.86 4.48
JP Morgan Call 210 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 210.00 0.200 0.260 0.59 4.45
JP Morgan Call 310 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 310.00 0.017 0.120 0.85 4.42
JP Morgan Call 330 MKTX 16.08.2024   Call MarketAxess Holdings... 2024-08-16 330.00 0.011 0.110 0.90 4.37