Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 190 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 190.00 - - 0.72 -2.35
JP Morgan Put 180 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 180.00 - - 0.74 -2.36
JP Morgan Put 200 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 200.00 - - 0.64 -2.57
JP Morgan Put 250 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 250.00 - - 0.63 -2.79
JP Morgan Put 260 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 260.00 - - 0.57 -2.82
JP Morgan Put 220 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 220.00 - - 0.52 -2.91
JP Morgan Put 210 MKTX 15.11.2024   Put MarketAxess Holdings... 2024-11-15 210.00 - - 0.53 -3.05
JP Morgan Put 240 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 240.00 - - 0.56 -3.34
JP Morgan Put 230 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 230.00 - - 0.50 -4.05
JP Morgan Put 220 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 220.00 - - 0.53 -4.24
JP Morgan Put 190 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 190.00 - - 0.64 -4.29
JP Morgan Put 210 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 210.00 - - 0.55 -4.40
JP Morgan Put 200 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 200.00 - - 0.55 -4.77
JP Morgan Put 200 MKTX 21.06.2024   Put MarketAxess Holdings... 2024-06-21 200.00 - - 0.35 -11.19
JP Morgan Put 280 MKTX 16.08.2024   Put MarketAxess Holdings... 2024-08-16 280.00 - - - -