Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 175 PRG 17.05.2024   Call PROCTER GAMBLE 2024-05-17 175.00 - - 0.27 64.62
Citi Call 180 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 180.00 - - 0.16 56.42
Citi Call 180 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 180.00 - - 0.16 56.42
Citi Call 175 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 175.00 - - 0.16 53.48
Citi Call 175 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 175.00 - - 0.16 53.48
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 182.00 0.0010 - 0.18 53.47
UniCredit Call 182 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 182.00 - - 0.18 53.47
UniCredit Call 182 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 182.00 - - 0.18 53.47
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 180.00 0.0080 - 0.21 37.12
UniCredit Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 180.00 - - 0.21 37.12
UniCredit Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 180.00 0.008 - 0.21 37.12
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 178.00 0.0120 - 0.21 36.20
UniCredit Call 178 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 178.00 - - 0.21 36.20
UniCredit Call 178 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 178.00 0.012 - 0.21 36.20
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 185.00 0.0060 - 0.23 35.22
UniCredit Call 185 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 185.00 - - 0.23 35.22
UniCredit Call 185 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 185.00 0.006 - 0.23 35.22
Goldman Sachs Call 170 PRG 17.05.2024   Call PROCTER GAMBLE 2024-05-17 170.00 - - 0.36 34.89
Goldman Sachs Call 175 PG 19.07.2024   Call Procter and Gamble C... 2024-07-19 175.00 - - 0.13 33.10
HSBC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 180.00 0.0010 0.0130 0.23 32.94
HSBC Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 180.00 - - 0.23 32.94
HSBC Call 180 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 180.00 0.001 0.013 0.23 32.94
UC WAR. CALL 06/24 PRG   Call PROCTER GAMBLE 2024-06-19 190.00 0.0060 - 0.26 31.87
UniCredit Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 190.00 - - 0.26 31.87
UniCredit Call 190 PRG 19.06.2024   Call PROCTER GAMBLE 2024-06-19 190.00 0.006 - 0.26 31.87
Citi Call 170 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 170.00 - - 0.20 31.61
Citi Call 170 PRG 20.06.2024   Call PROCTER GAMBLE 2024-06-20 170.00 - - 0.20 31.61
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 - - 0.24 29.39
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 - - 0.24 29.39
BVT Call 180 PRG 21.06.2024   Call PROCTER GAMBLE 2024-06-21 180.00 - - 0.24 29.39
* Too many results found, please restrict the search by using the filter options.