Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 155.00 - - 0.26 34.35
Goldman Sachs Call 155 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 155.00 - - 0.26 34.35
Goldman Sachs Call 155 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 155.00 0.011 0.021 0.26 34.35
Goldman Sachs Call 152 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 152.00 - - 0.24 33.82
Goldman Sachs Call 152 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 152.00 0.022 0.029 0.24 33.82
Goldman Sachs Call 160 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 160.00 0.005 0.015 0.30 30.61
Goldman Sachs Call 160 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 160.00 0.005 0.015 0.30 30.61
Goldman Sachs Call 150 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 150.00 - - 0.25 30.16
Goldman Sachs Call 150 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 150.00 0.043 0.050 0.25 30.16
JP Morgan Call 150 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 150.00 - - 0.25 29.92
UCI-HVB DIS.CERT. 21 CALL PRG   Call Procter & Gamble Co 10/13/2021 150.00 0.5100 0.6000 0.27 28.76
UniCredit Call 150 PG 13.10.2021   Call Procter & Gamble Co 10/13/2021 150.00 - - 0.27 28.76
UniCredit Call 150 PG 13.10.2021   Call Procter & Gamble Co 10/13/2021 150.00 0.520 0.610 0.27 28.76
Goldman Sachs Call 170 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 170.00 0.002 0.012 0.38 26.41
Goldman Sachs Call 170 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 170.00 - - 0.38 26.41
Goldman Sachs Call 148 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 148.00 - - 0.27 25.91
Goldman Sachs Call 148 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 148.00 0.081 0.088 0.27 25.91
Goldman Sachs Call 147 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 147.00 0.107 0.114 0.27 24.99
Goldman Sachs Call 147 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 147.00 - - 0.27 24.99
Goldman Sachs Call 165 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 165.00 - - 0.38 24.37
Goldman Sachs Call 165 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 165.00 0.004 0.024 0.38 24.37
Goldman Sachs Call 146 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 146.00 0.141 0.148 0.28 22.88
Goldman Sachs Call 146 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 146.00 - - 0.28 22.88
UniCredit Call 145 PG 13.10.2021   Call Procter & Gamble Co 10/13/2021 145.00 - - 0.31 19.84
UCI-HVB DIS.CERT. 21 CALL PRG   Call Procter & Gamble Co 10/13/2021 145.00 1.7800 1.8700 0.31 19.84
UniCredit Call 145 PG 13.10.2021   Call Procter & Gamble Co 10/13/2021 145.00 1.820 1.910 0.31 19.84
Goldman Sachs Call 145 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 145.00 0.180 0.187 0.31 19.68
Goldman Sachs Call 145 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 145.00 - - 0.31 19.68
JP Morgan Call 145 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 145.00 - - 0.31 19.48
Goldman Sachs Call 144 PG 15.10.2021   Call Procter & Gamble Co 10/15/2021 144.00 - - 0.33 17.67
* Too many results found, please restrict the search by using the filter options.