Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 175 PRG 20.01.2023   Call PROCTER GAMBLE 1/20/2023 175.00 - - 0.00 400.71
Goldman Sachs Call 175 PRG 20.01.2023   Call PROCTER GAMBLE 1/20/2023 175.00 - - 0.01 247.95
Goldman Sachs Call 175 PRG 20.01.2023   Call PROCTER GAMBLE 1/20/2023 175.00 - - 0.01 247.95
Citi Call 175 PRG 19.01.2023   Call PROCTER GAMBLE 1/19/2023 175.00 0.001 0.031 0.02 182.87
Citi Call 175 PRG 19.01.2023   Call PROCTER GAMBLE 1/19/2023 175.00 - - 0.02 182.87
Morgan Stanley Call 220 PRG 17.03.2023   Call PROCTER GAMBLE 3/17/2023 220.00 - - 0.01 175.11
UBS Call 158 PG 16.12.2022   Call Procter & Gamble Co 12/16/2022 158.00 - - 0.03 143.46
UBS Call 158 PG 16.12.2022   Call Procter & Gamble Co 12/16/2022 158.00 - - 0.03 143.46
UBS Call 158 PG 16.12.2022   Call Procter & Gamble Co 12/16/2022 158.00 - - 0.03 143.46
UBS Call 152 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 152.00 - - 0.03 137.30
UBS Call 152 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 152.00 - - 0.03 137.30
UBS Call 152 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 152.00 - - 0.03 137.30
Goldman Sachs Call 176 PRG 20.01.2023   Call PROCTER GAMBLE 1/20/2023 176.00 - - 0.03 131.90
Goldman Sachs Call 176 PRG 20.01.2023   Call PROCTER GAMBLE 1/20/2023 176.00 - - 0.03 131.90
UBS Call 160 PG 16.12.2022   Call Procter & Gamble Co 12/16/2022 160.00 - - 0.06 124.70
UBS Call 160 PG 16.12.2022   Call Procter & Gamble Co 12/16/2022 160.00 - - 0.06 124.70
UBS Call 160 PG 16.12.2022   Call Procter & Gamble Co 12/16/2022 160.00 - - 0.06 124.70
UBS Call 176 PRG 20.01.2023   Call PROCTER GAMBLE 1/20/2023 176.00 - - 0.03 108.80
UBS Call 176 PRG 20.01.2023   Call PROCTER GAMBLE 1/20/2023 176.00 - - 0.03 108.80
UBS Call 176 PRG 20.01.2023   Call PROCTER GAMBLE 1/20/2023 176.00 - - 0.03 108.80
DZ Bank Call 160 PG 16.12.2022   Call Procter & Gamble Co 12/16/2022 160.00 - - 0.07 102.19
DZ Bank Call 160 PG 16.12.2022   Call Procter & Gamble Co 12/16/2022 160.00 - - 0.07 102.19
Morgan Stanley Call 160 PG 16.12.2022   Call Procter & Gamble Co 12/16/2022 160.00 - - 0.07 93.30
BVT Call 155 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 155.00 - - 0.09 87.01
BVT Call 155 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 155.00 - - 0.09 87.01
BVT Call 155 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 155.00 - - 0.09 87.01
BVT Call 155 PRG 16.12.2022   Call PROCTER GAMBLE 12/16/2022 155.00 - - 0.09 87.01
UniCredit Call 150 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 150.00 - - 0.05 85.41
UniCredit Call 150 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 150.00 - - 0.05 85.41
UniCredit Call 150 PRG 14.12.2022   Call PROCTER GAMBLE 12/14/2022 150.00 - - 0.05 85.41
* Too many results found, please restrict the search by using the filter options.