Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 360 SYK 21.06.2024   Call Stryker Corp 2024-06-21 360.00 0.043 0.090 0.19 33.57
BVT Call 360 SYK 21.06.2024   Call Stryker Corp 2024-06-21 360.00 - - 0.19 33.57
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.24 30.90
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.24 30.90
BVT Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.105 0.127 0.19 30.22
BVT Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 - - 0.19 30.22
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 2024-06-21 360.00 0.069 0.081 0.22 29.05
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 2024-06-21 360.00 0.063 0.075 0.22 29.05
BVT Call 370 SYK 21.06.2024   Call Stryker Corp 2024-06-21 370.00 0.015 0.090 0.24 28.91
BVT Call 370 SYK 21.06.2024   Call Stryker Corp 2024-06-21 370.00 - - 0.24 28.91
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 0.001 0.054 0.26 28.90
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 0.001 0.053 0.26 28.90
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.090 0.140 0.20 27.77
BNP Paribas Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.100 0.150 0.20 27.77
Soc. Generale Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.140 0.150 0.21 26.60
Soc. Generale Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.150 0.160 0.21 26.60
BVT Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 0.001 0.090 0.28 25.28
BVT Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.28 25.28
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 - - 0.19 24.59
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 0.240 0.270 0.19 24.59
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 0.001 0.067 0.32 24.24
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 0.001 0.067 0.32 24.24
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 2024-06-21 390.00 0.001 0.090 0.32 22.66
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 2024-06-21 390.00 - - 0.32 22.66
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 0.290 0.310 0.20 22.44
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 0.300 0.320 0.20 22.44
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 2024-06-21 420.00 0.001 0.073 0.40 19.62
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 2024-06-21 420.00 0.001 0.073 0.40 19.62
Morgan Stanley Call 360 SYK 21.06.2024   Call Stryker Corp 2024-06-21 360.00 0.090 0.127 0.35 19.49
Morgan Stanley Call 370 SYK 21.06.2024   Call Stryker Corp 2024-06-21 370.00 0.078 0.115 0.37 19.32
* Too many results found, please restrict the search by using the filter options.